ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

226.23
-0.56
(-0.25%)
Closed March 29 4:00PM
225.0016
-1.23
(-0.54%)
After Hours: 7:53PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0060.1063.700.0061.900.000.00 %00-
170.0055.2058.800.0057.000.000.00 %00-
175.0050.2053.800.0052.000.000.00 %00-
180.0045.7047.6032.8046.65-0.000.00 %07-
185.0040.9043.7046.8142.300.000.00 %04-
190.0035.9038.0025.7036.950.000.00 %09-
195.0031.8032.8037.3032.30-0.000.00 %0100-
200.0027.1027.9028.3027.500.000.00 %0206-
210.0018.3018.8018.2018.550.000.00 %0267-
220.0010.8011.3010.8911.051.1411.69 %258523/28/2025
230.005.305.605.345.450.132.50 %662,9373/28/2025
240.002.102.302.122.20-0.18-7.83 %833,1703/28/2025
250.000.650.800.700.725-0.11-13.58 %791,9923/28/2025
260.000.151.000.280.5750.1386.67 %101953/28/2025
270.000.050.450.050.250.000.00 %0176-
280.000.000.450.000.000.000.00 %00-
290.000.000.400.000.000.000.00 %00-
300.000.000.400.000.000.000.00 %00-
310.000.001.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.000.400.000.000.000.00 %00-
170.000.050.400.000.2250.000.00 %00-
175.000.050.450.100.250.000.00 %09-
180.000.050.450.150.250.000.00 %0668-
185.000.050.250.250.150.000.00 %01,578-
190.000.150.350.330.250.1365.00 %301863/28/2025
195.000.250.500.500.3750.25100.00 %21153/28/2025
200.000.600.800.730.700.1832.73 %165,8543/28/2025
210.001.701.901.771.800.127.27 %2971,6513/28/2025
220.004.004.504.214.25-0.19-4.32 %2,1354103/28/2025
230.008.508.908.658.700.455.49 %321,1713/28/2025
240.0015.2015.8016.0515.50-0.55-3.31 %11253/28/2025
250.0023.2024.8024.5024.000.000.00 %013-
260.0032.4035.5046.4133.950.000.00 %00-
270.0041.9045.1043.7543.500.000.00 %00-
280.0052.2055.3048.6653.750.000.00 %00-
290.0062.2065.400.0063.800.000.00 %00-
300.0072.8075.400.0074.100.000.00 %00-
310.0082.2085.200.0083.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
hap0206 hap0206 39 seconds ago
Right -- so the question is -- why was the reporter added by Waltz -- obviously to report on the action in progress --
cjstocksup cjstocksup 53 seconds ago
https://x.com/DC_Draino/status/1906006904108613695
KRISGO KRISGO 2 minutes ago
I see lots of comments on here both positive and negative but my thoughts are that if the MHRA has reason to not approve DC-Vax then surely they would have found it by now and the respective announcement would have been made. Isn't the fact that it taking so long a good sign or am I just clutching a
NWBO
Treshold Treshold 3 minutes ago
Liquidmetal TOYOTA!(Japan)
LQMT
cjstocksup cjstocksup 3 minutes ago
https://x.com/ElonClipsX/status/1905735861511315935
MC10459 MC10459 4 minutes ago
Going from .004 to .0002 since December isn't good. There's no way to spin this as a positive.
HMBL
royal1 royal1 4 minutes ago
Amen!
HMBL
NYBob NYBob 4 minutes ago
THANK YOU - Alberta's Premier Smith WARNS: Alberta the 51st State? UPDATE!| Carney Liberals Use Trump Tariffs to Stay in Power

[yt]2jCG1Iwmifc[/yt]

https://www.youtube.com/watch?v=2jCG1Iwmifc

Archived βœ… | 3-29-2021 - Press Briefing by Press Secretary Jen
cjstocksup cjstocksup 4 minutes ago
https://x.com/elonmusk/status/1906030235117629559
dragoon76 dragoon76 5 minutes ago
In a way that's a good thing, right? They wouldn't dangle that type of loan out there, if there was nothing coming back.
COOP
scooter1ar scooter1ar 6 minutes ago
Same mumbo jumbo BS from you as all ways .. .. People on here give you a chance , but you always avoid questions , I honestly believe you have no idea how the markets work . A newbie who lost his A$$ Hitting the ignore button on you
TPTW
Number sleven Number sleven 7 minutes ago
Lizzy,
https://hedgefollow.com/stocks/AMRN
$1.29 I have posted this information before.
Sleven,
AMRN
DesertDrifter DesertDrifter 8 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/487230377_10162450422764133_5171148420255890786_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=OZPYMmd1adMQ7kNvgF-cR4c&_nc_oc=Adnq4BSt9d7BEcm_YZid5lYXHXsHj8eLL8VX4Yy_zOcL1Av742WEjdQug2Or50Fx2zs&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=iZqO1WJh7
MC10459 MC10459 8 minutes ago
Consider yourself fortunate that you don't have the money, because throwing money at this is like lighting money on fire.
HMBL
JTORENCE JTORENCE 8 minutes ago
YADA-YADA-YADA No transparency or follow up to the last 10Q. As the dilution keeps burying us further into the hole ..
NWBO
SkyLimit2022 SkyLimit2022 9 minutes ago
Smitty,

It sounds like you’re advocating for readers of this board to conduct their own research rather than listening to rumors. πŸ€” I’m sure you would agree that it is advisable to seek reliable, full-context sources such as peer-reviewed medical literature.
https://inv
NCI NWBO
Treshold Treshold 10 minutes ago
Start Building Grandpa's and Pas's Wealth for the Little Ones.
LQMT
vuletini vuletini 10 minutes ago
Dream on heel hound
XRPUSD
MC10459 MC10459 10 minutes ago
A PPS of .0003 is not representative of a viable company. The most obvious answer is that it is a stock selling scam.
HMBL
sab63090 sab63090 10 minutes ago
nice overlay, Citrati...thanks for the visual comparison
AVXL
rack186 rack186 10 minutes ago
"Quiet period"....just how the " Rat" likes it.
Nobody talking about his fleecing share holders.
ELTP
hap0206 hap0206 11 minutes ago
So why would top admin honchos add a lib reporter to a chat about a military strike in progress ??

I notice that no one asks that question -- the head honchoes just say it was a mistake -- so then the question should be 'how could such a mistake be made-- just happy talk and no conse
johnydollar johnydollar 11 minutes ago
At this time and point πŸ‘‰...........

You are way better than the guy who bet on seeing this company revoked...........

It's like the TRUTH comes to bite one on the ass......

The punishing TRUTH..........

πŸ˜† 🀣 πŸ˜‚
DBMM
TenKay TenKay 12 minutes ago
Any note that has those terms can be labeled "toxic" out of the gate. Its the equivalent of a really bad "payday" loan.

And even if Thiago thought...oh, I will just pay it off with the two million...it would just make him look like a moron.

And Humbl has already demon
HMBL
joe botts joe botts 12 minutes ago
When did they announced the RS?
HMBL

Your Recent History

Delayed Upgrade Clock