News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.90 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.80 | Open Interest | 154 | Day's Range | 10.90 - 16.25 |
| Open | 16.25 | Prev Close | 21.70 | Last Trade | 2/06/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.50 | 35.40 | 39.90 | 0.00 % | 0 | 4 |
| 190.00 | 27.30 | 29.60 | 59.90 | 0.00 % | 0 | 5 |
| 195.00 | 22.00 | 24.50 | 26.50 | 0.00 % | 0 | 54 |
| 200.00 | 18.00 | 20.00 | 18.90 | 4.42 % | 2 | 66 |
| 210.00 | 10.60 | 12.90 | 10.82 | -5.09 % | 36 | 157 |
| 220.00 | 4.60 | 5.80 | 5.18 | -5.82 % | 202 | 675 |
| 230.00 | 1.95 | 2.35 | 2.10 | -68.42 % | 290 | 816 |
| 240.00 | 0.60 | 0.85 | 0.65 | 4.84 % | 634 | 1,398 |
| 250.00 | 0.05 | 1.10 | 0.25 | -70.59 % | 67 | 2,066 |
| 260.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 6 | 1,578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 0.80 | 0.25 | 78.57 % | 2 | 52 |
| 190.00 | 0.45 | 0.55 | 0.53 | 1.92 % | 100 | 110 |
| 195.00 | 0.75 | 1.00 | 0.90 | 25.00 % | 59 | 157 |
| 200.00 | 0.25 | 1.55 | 1.40 | 12.00 % | 426 | 830 |
| 210.00 | 2.75 | 3.20 | 3.00 | 252.94 % | 2,382 | 1,189 |
| 220.00 | 6.80 | 7.30 | 7.08 | 198.73 % | 2,204 | 4,554 |
| 230.00 | 11.80 | 14.20 | 14.05 | 132.62 % | 2,106 | 2,908 |
| 240.00 | 21.00 | 25.30 | 26.10 | 14.47 % | 3 | 514 |
| 250.00 | 31.00 | 35.00 | 20.84 | 0.00 % | 0 | 925 |
| 260.00 | 40.50 | 45.00 | 39.90 | 29.46 % | 50 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
