Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 22.10 | 24.60 | 23.00 | 23.35 | 3.90 | 20.42 % | 6 | 6 | 11/08/2024 |
185.00 | 20.60 | 22.20 | 16.75 | 21.40 | 0.00 | 0.00 % | 0 | 86 | - |
187.50 | 17.00 | 19.30 | 13.60 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 14.70 | 16.60 | 16.14 | 15.65 | 5.04 | 45.41 % | 12 | 2,377 | 11/08/2024 |
192.50 | 13.10 | 14.10 | 7.40 | 13.60 | 0.00 | 0.00 % | 0 | 35 | - |
195.00 | 10.80 | 11.70 | 10.15 | 11.25 | 3.60 | 54.96 % | 25 | 2,152 | 11/08/2024 |
197.50 | 8.30 | 9.30 | 7.10 | 8.80 | 2.50 | 54.35 % | 1 | 46 | 11/08/2024 |
200.00 | 6.00 | 6.60 | 5.90 | 6.30 | 2.23 | 60.76 % | 49 | 1,236 | 11/08/2024 |
202.50 | 3.90 | 4.50 | 4.10 | 4.20 | 2.00 | 95.24 % | 33 | 89 | 11/08/2024 |
205.00 | 2.50 | 2.70 | 2.69 | 2.60 | 1.70 | 171.72 % | 122 | 26 | 11/08/2024 |
207.50 | 1.35 | 1.55 | 1.49 | 1.45 | 0.00 | 0.00 % | 125 | 0 | 11/08/2024 |
210.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.31 | 79.49 % | 129 | 123 | 11/08/2024 |
215.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.01 | 5.26 % | 71 | 4 | 11/08/2024 |
220.00 | 0.05 | 0.20 | 0.38 | 0.125 | 0.00 | 0.00 % | 0 | 217 | - |
225.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 7 | - |
240.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
250.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 102 | - |
260.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 61 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 50 | - |
185.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.12 | -44.44 % | 1 | 267 | 11/08/2024 |
187.50 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 25 | - |
190.00 | 0.05 | 0.25 | 0.32 | 0.15 | 0.00 | 0.00 % | 0 | 91 | - |
192.50 | 0.05 | 0.25 | 0.25 | 0.15 | -0.65 | -72.22 % | 4 | 21 | 11/08/2024 |
195.00 | 0.10 | 0.30 | 0.30 | 0.20 | -0.33 | -52.38 % | 3 | 86 | 11/08/2024 |
197.50 | 0.20 | 0.35 | 0.32 | 0.275 | -0.98 | -75.38 % | 11 | 15 | 11/08/2024 |
200.00 | 0.40 | 0.50 | 0.50 | 0.45 | -1.28 | -71.91 % | 6 | 39 | 11/08/2024 |
202.50 | 0.85 | 1.00 | 1.15 | 0.925 | -1.55 | -57.41 % | 8 | 58 | 11/08/2024 |
205.00 | 1.65 | 1.85 | 2.20 | 1.75 | 0.00 | 0.00 % | 57 | 0 | 11/08/2024 |
207.50 | 3.00 | 3.20 | 4.20 | 3.10 | 0.00 | 0.00 % | 74 | 0 | 11/08/2024 |
210.00 | 4.50 | 6.10 | 4.70 | 5.30 | -35.50 | -88.31 % | 3 | 0 | 11/08/2024 |
215.00 | 8.40 | 11.20 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 13.60 | 16.10 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 18.00 | 21.00 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 22.60 | 26.00 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 33.00 | 36.00 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 43.00 | 46.00 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 53.00 | 56.00 | 0.00 | 54.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.