Cheniere Energy LNG - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cheniere Energy Inc (LNG)
Cheniere Energy Inc (LNG) Options

Cheniere Energy Inc (LNG)

223.65

-6.55

(-2.85%)

Closed January 31 4:00PM

Delayed by 15 minutes

221.57

-2.08

( -0.93% )

Pre Market: 4:41AM

Delayed by 15 minutes

LNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	62.90	65.60	49.83	64.25	0.00	0.00 %	0	1	-
165.00	57.60	60.60	0.00	59.10	0.00	0.00 %	0	0	-
170.00	53.20	55.60	59.80	54.40	0.00	0.00 %	0	1	-
175.00	48.10	50.60	0.00	49.35	0.00	0.00 %	0	0	-
180.00	42.90	45.50	49.45	44.20	0.00	0.00 %	0	10	-
185.00	36.90	40.70	39.90	38.80	0.00	0.00 %	0	4	-
190.00	33.30	35.20	59.90	34.25	0.00	0.00 %	0	5	-
195.00	28.70	30.80	32.70	29.75	-3.67	-10.09 %	4	54	1/31/2025
200.00	24.00	24.80	26.55	24.40	-3.45	-11.50 %	32	72	1/31/2025
210.00	15.40	15.90	16.50	15.65	-5.20	-23.96 %	5	150	1/31/2025
220.00	8.30	8.80	10.70	8.55	-2.40	-18.32 %	13	695	1/31/2025
230.00	3.70	4.10	3.83	3.90	-3.12	-44.89 %	64	796	1/31/2025
240.00	0.45	1.85	1.55	1.15	-1.63	-51.26 %	101	840	1/31/2025
250.00	0.50	1.40	0.60	0.95	-0.66	-52.38 %	108	1,335	1/31/2025
260.00	0.15	0.35	0.23	0.25	-0.27	-54.00 %	101	1,724	1/31/2025
270.00	0.10	0.20	0.15	0.15	-0.10	-40.00 %	138	1,648	1/31/2025
280.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	353	-
290.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	714	-
300.00	0.02	0.50	0.02	0.26	0.00	0.00 %	0	58	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.17	0.40	0.20	0.285	0.03	17.65 %	1	21	1/31/2025
165.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.66	1.35	0.66	1.005	0.00	0.00 %	0	1	-
175.00	0.38	0.45	0.38	0.415	0.00	0.00 %	0	7	-
180.00	0.05	0.75	0.13	0.40	0.08	160.00 %	2	10	1/31/2025
185.00	0.05	0.90	0.20	0.475	0.00	0.00 %	0	51	-
190.00	0.10	0.30	0.29	0.20	0.02	7.41 %	1	87	1/31/2025
195.00	0.40	0.60	0.50	0.50	-0.03	-5.66 %	1	90	1/31/2025
200.00	0.65	0.80	0.68	0.725	0.20	41.67 %	117	377	1/31/2025
210.00	1.75	2.00	1.75	1.875	0.65	59.09 %	116	1,270	1/31/2025
220.00	4.60	5.20	4.70	4.90	2.05	77.36 %	280	3,567	1/31/2025
230.00	9.80	10.30	10.10	10.05	3.85	61.60 %	178	3,003	1/31/2025
240.00	16.20	18.00	15.25	17.10	3.03	24.80 %	6	527	1/31/2025
250.00	24.90	27.10	26.04	26.00	5.77	28.47 %	1	939	1/31/2025
260.00	35.50	37.50	33.83	36.50	0.00	0.00 %	0	73	-
270.00	45.50	47.40	19.10	46.45	0.00	0.00 %	0	115	-
280.00	55.40	57.30	34.00	56.35	0.00	0.00 %	0	5	-
290.00	65.40	67.40	0.00	66.40	0.00	0.00 %	0	0	-
300.00	75.60	77.40	48.11	76.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UOKAMDJM Ltd	$ 0.3426 (163.54%)	35.63M
MGYRMagyar Bancorp Inc	$ 22.80 (59.00%)	8
NOEMCO2 Energy Transition Corporation	$ 15.67 (58.44%)	7
BHATBlue Hat Interactive Entertainment Technology	$ 0.056 (55.12%)	43.73M
DXRDaxor Corporation	$ 11.90 (54.85%)	12
CYNCYNGN Inc	$ 0.1419 (-47.44%)	2.61M
VIRXViracta Therapeutics Inc	$ 0.0797 (-47.39%)	140.3k
PITAHeramba Electric PLC	$ 0.501 (-44.33%)	32.76k
CEPOCantor Equity Partners I Inc	$ 6.01 (-40.20%)	1
AIRJAirJoule Technologies Corporation	$ 5.11 (-37.53%)	1
BHATBlue Hat Interactive Entertainment Technology	$ 0.056 (55.12%)	43.73M
UOKAMDJM Ltd	$ 0.3426 (163.54%)	35.63M
TCTMTCTM Kids IT Education Inc	$ 0.9799 (25.89%)	5.95M
RIMEAlgorhythm Holdings Inc	$ 0.0289 (12.89%)	4.74M
PRPHProPhase Labs Inc	$ 0.375 (42.42%)	4.45M

WojD40

WojD40 4 minutes ago

Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?

SkeBallLarry

SkeBallLarry 9 minutes ago

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

SkeBallLarry

SkeBallLarry 11 minutes ago

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

MasterBlastr

MasterBlastr 11 minutes ago

You didn't. I did.

SkeBallLarry

SkeBallLarry 12 minutes ago

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

SkeBallLarry

SkeBallLarry 13 minutes ago

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

MasterBlastr

MasterBlastr 14 minutes ago

You lost us at 'imagine'. Cold facts coming to a screen near you.

SkeBallLarry

SkeBallLarry 14 minutes ago

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

RealDutch

RealDutch 14 minutes ago

LVerstee

LVerstee 18 minutes ago

On the company? Just you, Laxmi and his fraudster gang. Not the shareholders and workers who received no pay or grants.

diggitydoodle

diggitydoodle 20 minutes ago

New week, but with no information or news, there's not a whole lot to look forward to.
If something happens, it'll be outta the blue. But, the pumpers will scream "SEE, I TOLD YOU"! After years of being wrong every single day!
We'll see.
GLTA!
RNVA!!$$????????????

RealDutch

RealDutch 23 minutes ago

Keep your threats to yourself. Your days commenting on the company are numbered as we will all get paid soon. So I'm not even going to waste my time on you.

LVerstee

LVerstee 24 minutes ago

The only very obvious thing happening is that there will be no payouts. Again.

VOIP20

VOIP20 26 minutes ago

We are all waiting for add-on Sri Lanka orders and of course those first two smart pole installations for 21 cities project. Of course, it sure wouldn't hurt if some new projects were to come along. Everything else about this company is propaganda IMO.

vuletini

vuletini 26 minutes ago

Learn to deal with it before you pop something.

LVerstee

LVerstee 27 minutes ago

Oh, really? And that's more important than being in Hong Kong to make the arrangements for everyone's payout?

You can twist and turn all you like, but this is going to end very badly for you too. Those lawyers you mentioned having on standby, you're going to need them. Oh and they cos

L8TR

L8TR 29 minutes ago

vuletini

vuletini 29 minutes ago

Orange is a safety color

L8TR

L8TR 29 minutes ago

TrendTrade2016

TrendTrade2016 30 minutes ago

RealDutch

RealDutch 33 minutes ago

WTF ?????? The quality of posts from you is certainly not improving.
It's pretty obvious (to any living soul) that there was more business to take care of in Hyderabad.

RealDutch

RealDutch 37 minutes ago

We already covered this?
Oh.... that was Aandt.
Let me explain.

It's just the 50% extra for non-founders. Which is basically the 40% + 10%. That is all.
The company basically did a poison pill, as there were some concerns that needed to be addressed. And that usua

pgsd

pgsd 38 minutes ago

Time to boost cancer vaccine work, declare UK researchers :
22 Jan 2025

Vaccines have revolutionised the field of medicine, eradicating and controlling many diseases. Recent pandemic vaccine successes have highlighted the accelerated pace of vaccine development and deployment.

GrantHorvat1

GrantHorvat1 39 minutes ago

With GREENSTALK I would refer everyone back to my first post and what I have written about this company. There are many red flags to say the least. To add to that I have a little more intelligence to add. Apparently the company that has been talking to GREENSTALK regarding a merge has discontinued w

GrantHorvat1

GrantHorvat1 41 minutes ago

I am a high level Full Time Professional A.H. and D.B. for a fairly large PRIVATE CBD company that experiments in participatory scamming and defrauding of potential partners and Investors, as well their children.

Cheniere Energy

Delayed Upgrade Clock