
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 56.60 | 60.00 | 64.00 | 58.30 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 52.30 | 55.10 | 66.25 | 53.70 | 0.00 | 0.00 % | 0 | 83 | - |
170.00 | 47.00 | 50.00 | 55.30 | 48.50 | 0.00 | 0.00 % | 0 | 94 | - |
175.00 | 42.50 | 45.10 | 52.00 | 43.80 | 0.00 | 0.00 % | 0 | 96 | - |
180.00 | 36.70 | 40.20 | 44.70 | 38.45 | 0.00 | 0.00 % | 0 | 41 | - |
185.00 | 32.20 | 35.00 | 36.35 | 33.60 | 0.00 | 0.00 % | 0 | 101 | - |
190.00 | 27.90 | 29.80 | 27.45 | 28.85 | -3.65 | -11.74 % | 2 | 198 | 3/05/2025 |
195.00 | 22.80 | 24.90 | 22.87 | 23.85 | 0.00 | 0.00 % | 0 | 288 | - |
200.00 | 18.80 | 20.10 | 22.20 | 19.45 | 0.00 | 0.00 % | 0 | 648 | - |
210.00 | 10.00 | 12.00 | 11.60 | 11.00 | -3.15 | -21.36 % | 17 | 471 | 3/05/2025 |
220.00 | 5.70 | 6.10 | 5.80 | 5.90 | -2.10 | -26.58 % | 94 | 896 | 3/05/2025 |
230.00 | 2.30 | 2.75 | 2.80 | 2.525 | -0.60 | -17.65 % | 111 | 1,884 | 3/05/2025 |
240.00 | 0.75 | 1.80 | 1.10 | 1.275 | -0.10 | -8.33 % | 42 | 2,945 | 3/05/2025 |
250.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.01 | -2.44 % | 17 | 2,541 | 3/05/2025 |
260.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.10 | 50.00 % | 1 | 741 | 3/05/2025 |
270.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 15 | 562 | 3/05/2025 |
280.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 2 | 386 | 3/05/2025 |
290.00 | 0.17 | 0.55 | 0.17 | 0.36 | 0.00 | 0.00 % | 0 | 291 | - |
300.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 44 | - |
310.00 | 0.65 | 0.55 | 0.65 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 259 | - |
165.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 124 | - |
170.00 | 0.33 | 0.25 | 0.33 | 0.29 | 0.00 | 0.00 % | 0 | 40 | - |
175.00 | 0.05 | 0.65 | 0.15 | 0.35 | 0.00 | 0.00 % | 1 | 94 | 3/05/2025 |
180.00 | 0.15 | 0.75 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 513 | - |
185.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.10 | -20.00 % | 1 | 246 | 3/05/2025 |
190.00 | 0.50 | 0.75 | 0.75 | 0.625 | 0.29 | 63.04 % | 3 | 5,237 | 3/05/2025 |
195.00 | 0.85 | 1.10 | 0.86 | 0.975 | -0.04 | -4.44 % | 72 | 3,684 | 3/05/2025 |
200.00 | 1.40 | 1.60 | 1.50 | 1.50 | 0.35 | 30.43 % | 96 | 9,813 | 3/05/2025 |
210.00 | 3.50 | 3.80 | 3.52 | 3.65 | 0.70 | 24.82 % | 15 | 4,722 | 3/05/2025 |
220.00 | 7.60 | 8.70 | 7.50 | 8.15 | 0.80 | 11.94 % | 25 | 3,948 | 3/05/2025 |
230.00 | 14.10 | 14.70 | 13.95 | 14.40 | 1.45 | 11.60 % | 2 | 468 | 3/05/2025 |
240.00 | 22.40 | 24.10 | 20.84 | 23.25 | 0.00 | 0.00 % | 0 | 125 | - |
250.00 | 30.60 | 33.90 | 30.30 | 32.25 | -1.50 | -4.72 % | 1 | 54 | 3/05/2025 |
260.00 | 40.80 | 43.80 | 47.70 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 50.40 | 53.60 | 21.60 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 60.40 | 63.20 | 0.00 | 61.80 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 70.40 | 73.90 | 0.00 | 72.15 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 80.50 | 83.90 | 66.70 | 82.20 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 90.50 | 93.90 | 0.00 | 92.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.