News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 35.50 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 40.00 | Open Interest | 10 | Day's Range | 39.38 - 39.38 |
| Open | 39.38 | Prev Close | 49.45 | Last Trade | 2/07/2025 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.50 | 35.40 | 39.90 | 0.00 % | 0 | 4 |
| 190.00 | 27.30 | 29.60 | 59.90 | 0.00 % | 0 | 5 |
| 195.00 | 23.20 | 25.70 | 26.50 | -19.89 % | 3 | 54 |
| 200.00 | 18.90 | 21.10 | 18.10 | -42.19 % | 20 | 65 |
| 210.00 | 10.90 | 11.80 | 11.40 | -47.47 % | 8 | 154 |
| 220.00 | 5.20 | 5.80 | 5.50 | -57.85 % | 365 | 710 |
| 230.00 | 1.95 | 2.35 | 2.10 | -68.42 % | 290 | 816 |
| 240.00 | 0.60 | 0.85 | 0.65 | 4.84 % | 634 | 1,398 |
| 250.00 | 0.10 | 0.40 | 0.25 | 0.00 % | 31 | 2,044 |
| 260.00 | 0.05 | 0.20 | 0.15 | -57.14 % | 9 | 1,579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 0.80 | 0.25 | 78.57 % | 2 | 52 |
| 190.00 | 0.45 | 0.55 | 0.53 | 1.92 % | 100 | 110 |
| 195.00 | 0.60 | 0.80 | 0.72 | 242.86 % | 95 | 94 |
| 200.00 | 1.05 | 1.30 | 1.25 | 495.24 % | 638 | 311 |
| 210.00 | 2.75 | 3.20 | 3.00 | 252.94 % | 2,382 | 1,189 |
| 220.00 | 5.90 | 7.90 | 6.66 | -5.93 % | 42 | 4,392 |
| 230.00 | 11.80 | 14.20 | 14.05 | 132.62 % | 2,106 | 2,908 |
| 240.00 | 20.70 | 23.70 | 22.80 | 85.37 % | 27 | 521 |
| 250.00 | 30.60 | 33.90 | 20.84 | 0.00 % | 0 | 925 |
| 260.00 | 40.70 | 44.20 | 30.82 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
