News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 45.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 49.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 59.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.50 | 35.40 | 39.90 | 0.00 % | 0 | 4 |
| 190.00 | 26.80 | 29.40 | 59.90 | 0.00 % | 0 | 5 |
| 195.00 | 23.20 | 25.70 | 26.50 | -19.89 % | 3 | 54 |
| 200.00 | 18.90 | 21.10 | 18.10 | -42.19 % | 20 | 65 |
| 210.00 | 10.60 | 12.90 | 10.82 | -5.09 % | 36 | 157 |
| 220.00 | 5.20 | 5.80 | 5.50 | -57.85 % | 365 | 710 |
| 230.00 | 1.20 | 2.50 | 2.00 | -4.76 % | 1,086 | 897 |
| 240.00 | 0.60 | 0.85 | 0.65 | 4.84 % | 634 | 1,398 |
| 250.00 | 0.05 | 1.10 | 0.25 | -70.59 % | 67 | 2,066 |
| 260.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 6 | 1,578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.25 | 1.20 | 0.42 | 68.00 % | 42 | 52 |
| 190.00 | 0.35 | 0.55 | 0.52 | 79.31 % | 50 | 87 |
| 195.00 | 0.75 | 1.00 | 0.90 | 25.00 % | 59 | 157 |
| 200.00 | 0.25 | 1.55 | 1.40 | 12.00 % | 426 | 830 |
| 210.00 | 2.75 | 3.20 | 3.00 | 252.94 % | 2,382 | 1,189 |
| 220.00 | 5.90 | 7.90 | 6.66 | -5.93 % | 42 | 4,392 |
| 230.00 | 11.80 | 14.20 | 14.05 | 132.62 % | 2,106 | 2,908 |
| 240.00 | 20.70 | 23.70 | 22.80 | 85.37 % | 27 | 521 |
| 250.00 | 31.00 | 35.00 | 20.84 | 0.00 % | 0 | 925 |
| 260.00 | 40.70 | 44.20 | 30.82 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
