News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 48.20 | 56.70 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 40.10 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 31.50 | 39.90 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 24.50 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 18.30 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 14.20 | 18.80 | 16.00 | -14.58 % | 1 | 1 |
| 640.00 | 9.80 | 14.80 | 11.50 | -22.35 % | 1 | 6 |
| 650.00 | 4.80 | 12.00 | 9.59 | 0.00 % | 0 | 6 |
| 660.00 | 1.85 | 9.00 | 8.29 | 0.00 % | 0 | 1 |
| 670.00 | 0.05 | 7.90 | 4.84 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 1.95 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.60 | 8.40 | 5.80 | 0.00 % | 0 | 3 |
| 600.00 | 2.30 | 9.70 | 6.90 | 0.00 % | 0 | 3 |
| 610.00 | 4.80 | 12.70 | 12.00 | 0.00 % | 0 | 2 |
| 620.00 | 8.20 | 16.00 | 19.70 | 0.00 % | 0 | 2 |
| 630.00 | 14.70 | 19.80 | 24.80 | 0.00 % | 0 | 0 |
| 640.00 | 19.20 | 25.00 | 24.26 | 0.00 % | 0 | 2 |
| 650.00 | 26.10 | 32.00 | 30.10 | 0.00 % | 0 | 1 |
| 660.00 | 32.60 | 40.00 | 25.95 | 0.00 % | 0 | 0 |
| 670.00 | 41.00 | 48.00 | 28.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
