News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.80 | Open Interest | 1 | Day's Range | 16.00 - 16.00 |
| Open | 16.00 | Prev Close | 18.73 | Last Trade | 12/24/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 48.70 | 56.70 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 40.40 | 48.90 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 32.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 24.60 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 18.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 14.30 | 18.80 | 16.00 | -14.58 % | 1 | 1 |
| 640.00 | 8.00 | 14.80 | 11.50 | -22.35 % | 1 | 6 |
| 650.00 | 5.10 | 12.00 | 9.59 | 0.00 % | 0 | 6 |
| 660.00 | 1.85 | 9.90 | 8.29 | 0.00 % | 0 | 1 |
| 670.00 | 0.05 | 8.00 | 4.84 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 1.95 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.60 | 8.40 | 5.80 | 0.00 % | 0 | 3 |
| 600.00 | 2.30 | 10.00 | 6.90 | 0.00 % | 0 | 3 |
| 610.00 | 4.70 | 13.00 | 12.00 | 0.00 % | 0 | 2 |
| 620.00 | 8.00 | 15.90 | 19.70 | 0.00 % | 0 | 2 |
| 630.00 | 14.50 | 19.80 | 24.80 | 0.00 % | 0 | 0 |
| 640.00 | 18.70 | 25.00 | 24.26 | 0.00 % | 0 | 2 |
| 650.00 | 26.00 | 32.00 | 30.10 | 0.00 % | 0 | 1 |
| 660.00 | 31.90 | 39.00 | 25.95 | 0.00 % | 0 | 0 |
| 670.00 | 40.10 | 48.00 | 28.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
