Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lennox International Inc | LII | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.61 | 0.34% | 477.11 | 16:04:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 478.81 | 475.50 | 484.37 | 477.11 | 475.50 |
LII Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 458.87 | 499.27 | 449.87 | 469.24 | 461,004 | 18.24 | 3.97% |
| 1 Month | 490.87 | 499.27 | 449.87 | 469.98 | 286,942 | -13.76 | -2.80% |
| 3 Months | 421.52 | 501.72 | 412.09 | 464.15 | 256,268 | 55.59 | 13.19% |
| 6 Months | 353.35 | 501.72 | 348.785 | 436.60 | 278,995 | 123.76 | 35.02% |
| 1 Year | 258.11 | 501.72 | 256.74 | 382.82 | 295,350 | 219.00 | 84.85% |
| 3 Years | 347.13 | 501.72 | 182.85 | 305.12 | 301,331 | 129.98 | 37.44% |
| 5 Years | 268.98 | 501.72 | 155.00 | 282.81 | 308,808 | 208.13 | 77.38% |
LII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 475.50 | 7.65 | 1.64% | 463.56 | 480.84 | 449.87 | 532,173 |
| Apr 24 2024 | 467.85 | -8.81 | -1.85% | 470.20 | 499.27 | 456.56 | 609,503 |
| Apr 23 2024 | 476.66 | 17.37 | 3.78% | 461.55 | 479.56 | 459.51 | 550,596 |
| Apr 22 2024 | 459.29 | 2.14 | 0.47% | 460.22 | 468.075 | 456.82 | 393,805 |
| Apr 19 2024 | 457.15 | -1.49 | -0.32% | 458.87 | 464.31 | 454.58 | 218,944 |
| Apr 18 2024 | 458.64 | 0.79 | 0.17% | 462.45 | 467.085 | 458.14 | 231,852 |
| Apr 17 2024 | 457.85 | -3.14 | -0.68% | 462.26 | 465.07 | 454.85 | 323,146 |
| Apr 16 2024 | 460.99 | -0.99 | -0.21% | 458.70 | 462.855 | 453.735 | 234,323 |
| Apr 15 2024 | 461.98 | -9.18 | -1.95% | 478.20 | 481.24 | 460.815 | 159,524 |
| Apr 12 2024 | 471.16 | 6.20 | 1.33% | 461.46 | 472.14 | 460.00 | 300,035 |
| Apr 11 2024 | 464.96 | -2.18 | -0.47% | 469.72 | 470.335 | 461.075 | 192,322 |
| Apr 10 2024 | 467.14 | -14.49 | -3.01% | 468.24 | 473.81 | 460.39 | 241,375 |
| Apr 09 2024 | 481.63 | -3.13 | -0.65% | 486.07 | 487.10 | 470.73 | 217,993 |
| Apr 08 2024 | 484.76 | 4.52 | 0.94% | 483.18 | 487.78 | 478.06 | 189,517 |
| Apr 05 2024 | 480.24 | 14.25 | 3.06% | 467.93 | 483.19 | 467.93 | 240,270 |
| Apr 04 2024 | 465.99 | -15.32 | -3.18% | 486.56 | 487.46 | 465.04 | 252,466 |
| Apr 03 2024 | 481.31 | 3.19 | 0.67% | 478.25 | 483.83 | 477.06 | 206,098 |
| Apr 02 2024 | 478.12 | -6.04 | -1.25% | 481.62 | 481.62 | 472.41 | 212,191 |
| Apr 01 2024 | 484.16 | -4.60 | -0.94% | 490.87 | 490.87 | 482.73 | 145,756 |
| Mar 28 2024 | 488.76 | 2.08 | 0.43% | 487.00 | 489.94 | 485.58 | 139,803 |
| Mar 27 2024 | 486.68 | 2.60 | 0.54% | 486.04 | 487.78 | 480.37 | 150,940 |
| Mar 26 2024 | 484.08 | -4.93 | -1.01% | 488.87 | 491.575 | 483.92 | 221,037 |
