Lennox International Inc (LII)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 92.20 | 102.00 | 0.00 | 97.10 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 82.60 | 91.90 | 0.00 | 87.25 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 73.00 | 82.00 | 0.00 | 77.50 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 63.40 | 73.00 | 110.83 | 68.20 | 0.00 | 0.00 % | 0 | 7 | - |
570.00 | 54.50 | 63.00 | 0.00 | 58.75 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 47.20 | 55.00 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 39.80 | 46.00 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 31.50 | 38.00 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 21.10 | 30.70 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 15.20 | 24.80 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 9.60 | 19.00 | 18.73 | 14.30 | 0.00 | 0.00 % | 0 | 1 | - |
640.00 | 5.30 | 15.00 | 14.81 | 10.15 | 0.00 | 0.00 % | 0 | 6 | - |
650.00 | 2.20 | 11.60 | 9.59 | 6.90 | -0.92 | -8.75 % | 1 | 5 | 12/23/2024 |
660.00 | 3.60 | 9.60 | 8.29 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
670.00 | 0.20 | 8.40 | 4.84 | 4.30 | -0.66 | -12.00 % | 1 | 5 | 12/23/2024 |
680.00 | 0.05 | 10.00 | 14.36 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
690.00 | 0.05 | 6.70 | 12.00 | 3.375 | 0.00 | 0.00 % | 0 | 13 | - |
700.00 | 0.05 | 6.50 | 7.60 | 3.275 | 0.00 | 0.00 % | 0 | 18 | - |
710.00 | 0.05 | 5.00 | 5.50 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
720.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.05 | 6.80 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.05 | 6.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.05 | 7.70 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.75 | 8.50 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.90 | 9.80 | 5.80 | 5.35 | -0.60 | -9.37 % | 1 | 2 | 12/23/2024 |
600.00 | 5.30 | 11.00 | 6.90 | 8.15 | 0.00 | 0.00 % | 0 | 3 | - |
610.00 | 5.20 | 14.80 | 12.00 | 10.00 | 0.00 | 0.00 % | 0 | 2 | - |
620.00 | 8.60 | 18.00 | 19.70 | 13.30 | 0.00 | 0.00 % | 0 | 2 | - |
630.00 | 13.40 | 23.00 | 24.80 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 20.10 | 27.20 | 24.26 | 23.65 | 0.00 | 0.00 % | 0 | 2 | - |
650.00 | 26.90 | 34.50 | 30.10 | 30.70 | 0.00 | 0.00 % | 0 | 1 | - |
660.00 | 35.10 | 43.00 | 25.95 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 43.80 | 52.00 | 28.50 | 47.90 | 0.00 | 0.00 % | 0 | 1 | - |
680.00 | 53.10 | 59.00 | 30.00 | 56.05 | 0.00 | 0.00 % | 0 | 1 | - |
690.00 | 61.70 | 70.20 | 0.00 | 65.95 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 71.20 | 80.00 | 0.00 | 75.60 | 0.00 | 0.00 % | 0 | 0 | - |
710.00 | 80.20 | 90.00 | 0.00 | 85.10 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 90.20 | 100.00 | 0.00 | 95.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.