Lennox LII - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Lennox International Inc (LII)
Lennox International Inc (LII) Options

Lennox International Inc (LII)

618.76

9.06

(1.49%)

Closed February 25 4:00PM

Delayed by 15 minutes

618.76

0.00

( 0.00% )

Pre Market: 6:20AM

Delayed by 15 minutes

LII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
520.00	97.00	106.70	123.80	101.85	0.00	0.00 %	0	2	-
530.00	87.00	96.80	115.43	91.90	0.00	0.00 %	0	0	-
540.00	78.00	87.30	0.00	82.65	0.00	0.00 %	0	0	-
550.00	69.00	77.90	118.00	73.45	0.00	0.00 %	0	23	-
560.00	59.10	68.50	68.71	63.80	0.00	0.00 %	0	3	-
570.00	51.00	59.60	72.39	55.30	0.00	0.00 %	0	3	-
580.00	43.00	50.60	39.90	46.80	0.00	0.00 %	0	11	-
590.00	38.00	42.80	48.80	40.40	0.00	0.00 %	0	4	-
600.00	28.00	35.60	43.43	31.80	0.00	0.00 %	0	9	-
610.00	21.00	29.30	38.00	25.15	0.00	0.00 %	0	6	-
620.00	20.70	24.20	21.32	22.45	4.92	30.00 %	1	32	2/25/2025
630.00	11.00	18.40	29.50	14.70	0.00	0.00 %	0	6	-
640.00	7.40	14.80	11.96	11.10	0.00	0.00 %	0	18	-
650.00	6.00	13.30	11.03	9.65	0.00	0.00 %	0	12	-
660.00	1.00	10.00	10.80	5.50	0.00	0.00 %	0	8	-
670.00	0.05	7.30	3.33	3.675	0.00	0.00 %	0	22	-
680.00	1.50	4.80	2.65	3.15	0.00	0.00 %	0	13	-
690.00	0.05	4.80	4.20	2.425	0.00	0.00 %	0	18	-
700.00	0.35	4.80	15.53	2.575	0.00	0.00 %	0	1	-
710.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
520.00	0.05	8.10	6.30	4.075	0.00	0.00 %	0	1	-
530.00	0.60	2.05	6.50	1.325	0.00	0.00 %	0	27	-
540.00	0.05	3.20	0.97	1.625	0.00	0.00 %	0	9	-
550.00	0.10	4.40	4.33	2.25	0.00	0.00 %	0	59	-
560.00	0.50	7.00	9.15	3.75	0.00	0.00 %	0	5	-
570.00	1.05	8.40	5.62	4.725	0.00	0.00 %	0	28	-
580.00	2.20	10.60	8.41	6.40	0.00	0.00 %	0	12	-
590.00	6.40	11.90	11.30	9.15	0.00	0.00 %	0	10	-
600.00	7.30	15.20	10.62	11.25	-3.88	-26.76 %	1	19	2/25/2025
610.00	10.30	19.10	11.37	14.70	0.00	0.00 %	0	58	-
620.00	20.00	24.80	18.10	22.40	0.00	0.00 %	0	18	-
630.00	20.00	28.80	21.28	24.40	0.00	0.00 %	0	9	-
640.00	28.40	33.00	32.38	30.70	0.00	0.00 %	0	3	-
650.00	33.30	42.50	44.60	37.90	0.00	0.00 %	0	4	-
660.00	41.20	46.80	0.00	44.00	0.00	0.00 %	0	0	-
670.00	49.00	57.00	0.00	53.00	0.00	0.00 %	0	0	-
680.00	58.30	67.50	0.00	62.90	0.00	0.00 %	0	0	-
690.00	67.00	76.00	57.20	71.50	0.00	0.00 %	0	0	-
700.00	76.50	86.00	0.00	81.25	0.00	0.00 %	0	0	-
710.00	86.30	96.00	0.00	91.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	$ 3.33 (182.20%)	35.89M
LSBKLake Shore Bancorp Inc	$ 25.47 (59.11%)	9
BSBKBogota Financial Corporation	$ 12.40 (56.57%)	270
GBBKGlobal Blockchain Acquisition Corporation	$ 17.53 (53.79%)	17
HCTIHealthcare Triangle Inc	$ 0.583 (53.42%)	18.54M
ADVMAdverum Biotechnologies Inc	$ 1.73 (-58.81%)	21
CSPICSP Inc	$ 9.12 (-41.87%)	13
SRBKSR Bancorp Inc	$ 7.01 (-41.83%)	11
BSMWInvesco BulletShares 2032 Municipal Bond ETF	$ 15.01 (-40.48%)	1
CSBRChampions Oncology Inc	$ 6.06 (-36.74%)	15
ENVBEnveric Biosciences Inc	$ 3.33 (182.20%)	35.89M
PITAHeramba Electric PLC	$ 0.5454 (47.80%)	18.67M
HCTIHealthcare Triangle Inc	$ 0.583 (53.42%)	18.54M
CGTXCognition Therapeutics Inc	$ 0.6414 (24.16%)	11.67M
ONVOOrganovo Holdings Inc	$ 1.37 (7.87%)	10.29M

Monksdream

Monksdream 1 month ago

Monksdream

Monksdream 7 months ago

LII new 52+week high

Monksdream

Monksdream 8 months ago

LII new 52 week high

Monksdream

Monksdream 9 months ago

LII new 52 week high

Monksdream

Monksdream 12 months ago

LII new 52 week high

tnc26

tnc26 1 year ago

Might hits $500 sooner...

Monksdream

Monksdream 1 year ago

LII new 52=week high

Monksdream

Monksdream 1 year ago

LII new 52=week high

Monksdream

Monksdream 1 year ago

LII new 52 week high
Compare to Marathon Digital

Monksdream

Monksdream 1 year ago

LII new 52 week high

Monksdream

Monksdream 1 year ago

LII new 52 week high

Monksdream

Monksdream 1 year ago

LII new 52 week high

ValueInvestor15

ValueInvestor15 8 years ago

Agree Lennox still looks like a short play. Trading at a 25% premium to its fair value with earnings coming Monday: Fair Value

MiamiGent

MiamiGent 9 years ago

LII ER Play for Monday- Short

JUL 18 LII to announce Q2 earnings Before Market (Confirmed)

http://stockcharts.com/h-sc/ui?s=lii

Lennox International Inc. is an American company. Through its subsidiaries, it is a provider of climate control products for the heating, ventilation, air conditioning, and refrigeration markets around the world.

Not a chart I'd ordinarily short but housing has stalled. For example, Here's a quote from an email received this morning from a knowledgeable RE Broker.....
A dip in the number of pending transactions in the xxxxx (Miami) zip code market over the last 30 days resulted in the lowest amount since January.

I think Guidance will spoil Lennox's Report.

MiamiGent

MiamiGent 10 years ago

LII Lennox International Schedules First Quarter Conference Call

BY PR Newswire — 4:00 PM ET 04/06/2015

http://stockcharts.com/h-sc/ui?s=LII

DALLAS, April 6, 2015 /PRNewswire/ -- Lennox International Inc. today announced it plans to report first quarter 2015 financial results before the market opens on Monday, April 20, 2015. A conference call is scheduled for the same day at 8:30 a.m. Central time. All interested parties are invited to listen as Chairman & CEO Todd Bluedorn and CFO Joe Reitmeier comment on the company's financial results and outlook, followed by Q&A.

To listen, call the conference call line at 612-234-9960 at least 10 minutes prior to the scheduled start time and use reservation number 357376. The conference call will also be webcast on Lennox International's (LII) web site at www.lennoxinternational.com.

A replay of the conference call will be available from 11:30 a.m. Central time on April 20 through April 27, 2015 by dialing 800-475-6701 (U.S.) or 320-365-3844 (international) and using access code 357376. This call will also be archived on the company's web site.

Lennox International Inc. (LII) is a global leader in the heating, air conditioning, and refrigeration markets. Lennox International (LII) stock is traded on the New York Stock Exchange under the symbol "LII". Additional information is available at www.lennoxinternational.com or by contacting Steve Harrison, Vice President, Investor Relations, at 972-497-6670.

Delayed Upgrade Clock