ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lennox International Inc

Lennox International Inc (LII)

625.06
-3.22
(-0.51%)
Closed December 23 4:00PM
625.06
0.00
(0.00%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
530.0092.20102.000.0097.100.000.00 %00-
540.0082.6091.900.0087.250.000.00 %00-
550.0073.0082.000.0077.500.000.00 %00-
560.0063.4073.00110.8368.200.000.00 %07-
570.0054.5063.000.0058.750.000.00 %00-
580.0047.2055.000.0051.100.000.00 %00-
590.0039.8046.000.0042.900.000.00 %00-
600.0031.5038.000.0034.750.000.00 %00-
610.0021.1030.700.0025.900.000.00 %00-
620.0015.2024.800.0020.000.000.00 %00-
630.009.6019.0018.7314.300.000.00 %01-
640.005.3015.0014.8110.150.000.00 %06-
650.002.2011.609.596.90-0.92-8.75 %1512/23/2024
660.003.609.608.296.600.000.00 %01-
670.000.208.404.844.30-0.66-12.00 %1512/23/2024
680.000.0510.0014.365.0250.000.00 %00-
690.000.056.7012.003.3750.000.00 %013-
700.000.056.507.603.2750.000.00 %018-
710.000.055.005.502.5250.000.00 %05-
720.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
530.000.004.800.000.000.000.00 %00-
540.000.055.000.002.5250.000.00 %00-
550.000.056.800.003.4250.000.00 %00-
560.000.056.000.003.0250.000.00 %00-
570.000.057.700.003.8750.000.00 %00-
580.000.758.500.004.6250.000.00 %00-
590.000.909.805.805.35-0.60-9.37 %1212/23/2024
600.005.3011.006.908.150.000.00 %03-
610.005.2014.8012.0010.000.000.00 %02-
620.008.6018.0019.7013.300.000.00 %02-
630.0013.4023.0024.8018.200.000.00 %00-
640.0020.1027.2024.2623.650.000.00 %02-
650.0026.9034.5030.1030.700.000.00 %01-
660.0035.1043.0025.9539.050.000.00 %00-
670.0043.8052.0028.5047.900.000.00 %01-
680.0053.1059.0030.0056.050.000.00 %01-
690.0061.7070.200.0065.950.000.00 %00-
700.0071.2080.000.0075.600.000.00 %00-
710.0080.2090.000.0085.100.000.00 %00-
720.0090.20100.000.0095.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 5.25
(854.55%)
68.49M
CHEKCheck Cap Ltd
$ 2.24
(279.66%)
40.03M
SLGLSol Gel Technologies Ltd
$ 1.57
(265.97%)
18.2M
RELIReliance Global Group Inc
$ 3.08
(156.67%)
104.84M
TRAWTraws Pharma Inc
$ 12.50
(149.00%)
27.89M
AILEiLearningEngines Inc
$ 0.199
(-77.51%)
29.71M
MGOLMGO Global Inc
$ 0.4765
(-49.84%)
14.17M
YHCLQR House Inc
$ 1.11
(-36.57%)
1.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4014
(-34.37%)
195.36M
ADGMAdagio Medical Holdings Inc
$ 1.095
(-33.64%)
4.84M
EDBLEdible Garden AG Inc
$ 0.3669
(54.35%)
408.01M
RGTIRigetti Computing Inc
$ 10.945
(16.81%)
223.49M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4014
(-34.37%)
192.19M
NVDANVIDIA Corporation
$ 139.67
(3.69%)
174.65M
RIMEAlgorhythm Holdings Inc
$ 0.0925
(21.07%)
155.77M

LII Discussion

View Posts
Monksdream Monksdream 5 months ago
LII new 52+week high
👍️0
Monksdream Monksdream 6 months ago
LII new 52 week high
👍️0
Monksdream Monksdream 6 months ago
LII new 52 week high
👍️0
Monksdream Monksdream 10 months ago
LII new 52 week high
👍️0
tnc26 tnc26 10 months ago
Might hits $500 sooner...
👍️0
Monksdream Monksdream 10 months ago
LII new 52=week high
👍️0
Monksdream Monksdream 10 months ago
LII new 52=week high
👍️0
Monksdream Monksdream 1 year ago
LII new 52 week high
Compare to Marathon Digital
👍️0
Monksdream Monksdream 1 year ago
LII new 52 week high
👍️0
Monksdream Monksdream 1 year ago
LII new 52 week high
👍️0
Monksdream Monksdream 1 year ago
LII new 52 week high
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Agree Lennox still looks like a short play. Trading at a 25% premium to its fair value with earnings coming Monday: Fair Value

👍️0
MiamiGent MiamiGent 8 years ago
LII ER Play for Monday- Short

JUL 18 LII to announce Q2 earnings Before Market (Confirmed)

http://stockcharts.com/h-sc/ui?s=lii

Lennox International Inc. is an American company. Through its subsidiaries, it is a provider of climate control products for the heating, ventilation, air conditioning, and refrigeration markets around the world.



Not a chart I'd ordinarily short but housing has stalled. For example, Here's a quote from an email received this morning from a knowledgeable RE Broker.....
A dip in the number of pending transactions in the xxxxx (Miami) zip code market over the last 30 days resulted in the lowest amount since January.

I think Guidance will spoil Lennox's Report.
👍️0
MiamiGent MiamiGent 10 years ago
LII Lennox International Schedules First Quarter Conference Call

BY PR Newswire — 4:00 PM ET 04/06/2015

http://stockcharts.com/h-sc/ui?s=LII


DALLAS, April 6, 2015 /PRNewswire/ -- Lennox International Inc. today announced it plans to report first quarter 2015 financial results before the market opens on Monday, April 20, 2015. A conference call is scheduled for the same day at 8:30 a.m. Central time. All interested parties are invited to listen as Chairman & CEO Todd Bluedorn and CFO Joe Reitmeier comment on the company's financial results and outlook, followed by Q&A.

To listen, call the conference call line at 612-234-9960 at least 10 minutes prior to the scheduled start time and use reservation number 357376. The conference call will also be webcast on Lennox International's (LII) web site at www.lennoxinternational.com.

A replay of the conference call will be available from 11:30 a.m. Central time on April 20 through April 27, 2015 by dialing 800-475-6701 (U.S.) or 320-365-3844 (international) and using access code 357376. This call will also be archived on the company's web site.

Lennox International Inc. (LII) is a global leader in the heating, air conditioning, and refrigeration markets. Lennox International (LII) stock is traded on the New York Stock Exchange under the symbol "LII". Additional information is available at www.lennoxinternational.com or by contacting Steve Harrison, Vice President, Investor Relations, at 972-497-6670.

👍️0

Your Recent History

Delayed Upgrade Clock