News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 506 | Day's Range | 0.70 - 0.85 |
| Open | 0.85 | Prev Close | 0.72 | Last Trade | 12/23/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.40 | 8.90 | 9.00 | 0.00 % | 0 | 24 |
| 46.00 | 5.90 | 7.10 | 13.56 | 0.00 % | 0 | 128 |
| 47.00 | 4.10 | 7.80 | 10.20 | 0.00 % | 0 | 332 |
| 48.00 | 4.60 | 5.00 | 5.00 | 0.00 % | 0 | 36 |
| 49.00 | 3.70 | 4.60 | 8.10 | 0.00 % | 0 | 23 |
| 50.00 | 2.05 | 3.30 | 3.00 | 0.00 % | 0 | 317 |
| 55.00 | 0.55 | 0.75 | 0.70 | -2.78 % | 6 | 506 |
| 60.00 | 0.75 | 0.35 | 0.08 | -89.33 % | 1 | 57 |
| 65.00 | 0.67 | 0.05 | 0.67 | 0.00 % | 0 | 32 |
| 70.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 3.60 | 1.50 | 0.00 % | 0 | 45 |
| 46.00 | 0.05 | 0.30 | 1.70 | 0.00 % | 0 | 32 |
| 47.00 | 0.20 | 0.35 | 0.20 | -57.45 % | 1 | 37 |
| 48.00 | 0.30 | 0.45 | 0.59 | 0.00 % | 0 | 24 |
| 49.00 | 0.40 | 0.65 | 0.60 | 0.00 % | 0 | 9 |
| 50.00 | 0.05 | 0.85 | 1.80 | 0.00 % | 0 | 83 |
| 55.00 | 3.10 | 5.20 | 3.22 | 28.80 % | 2 | 37 |
| 60.00 | 7.60 | 9.30 | 4.10 | 0.00 % | 0 | 7 |
| 65.00 | 12.10 | 14.50 | 6.70 | 0.00 % | 0 | 0 |
| 70.00 | 15.70 | 20.50 | 10.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
