Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lazard Ltd | LAZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.31 | -0.7% | 44.24 | 44.80 | 44.16 | 44.65 | 44.55 | 19:59:37 |
LAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.24 | 44.95 | 43.00 | 43.90 | 1,039,645 | 1.00 | 2.31% |
| 1 Month | 38.98 | 44.95 | 38.70 | 42.03 | 945,063 | 5.26 | 13.49% |
| 3 Months | 37.40 | 44.95 | 36.75 | 39.87 | 742,323 | 6.84 | 18.29% |
| 6 Months | 36.00 | 44.95 | 31.88 | 37.62 | 737,146 | 8.24 | 22.89% |
| 1 Year | 38.39 | 44.95 | 31.07 | 36.98 | 845,292 | 5.85 | 15.24% |
| 3 Years | 40.78 | 60.00 | 31.07 | 43.04 | 750,370 | 3.46 | 8.48% |
| 5 Years | 43.86 | 60.00 | 26.21 | 42.71 | 790,569 | 0.38 | 0.87% |
LAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 44.24 | -0.31 | -0.7% | 44.65 | 44.80 | 44.16 | 1,339,301 |
| Jan 16 2020 | 44.55 | 0.56 | 1.27% | 44.06 | 44.95 | 44.00 | 881,963 |
| Jan 15 2020 | 43.99 | -0.16 | -0.36% | 44.00 | 44.77 | 43.75 | 611,271 |
| Jan 14 2020 | 44.15 | -0.04 | -0.09% | 44.24 | 44.30 | 43.93 | 747,828 |
| Jan 13 2020 | 44.19 | 0.97 | 2.24% | 43.75 | 44.40 | 43.32 | 1,245,481 |
| Jan 10 2020 | 43.22 | -0.14 | -0.32% | 43.24 | 43.98 | 43.00 | 1,711,682 |
| Jan 09 2020 | 43.36 | 0.80 | 1.88% | 42.95 | 43.77 | 42.70 | 1,705,060 |
| Jan 08 2020 | 42.56 | 1.18 | 2.85% | 41.41 | 42.96 | 41.19 | 2,516,373 |
| Jan 07 2020 | 41.38 | 0.29 | 0.71% | 41.17 | 41.55 | 40.83 | 647,909 |
| Jan 06 2020 | 41.09 | 0.66 | 1.63% | 40.18 | 41.17 | 39.36 | 998,231 |
| Jan 03 2020 | 40.43 | -0.33 | -0.81% | 40.10 | 40.47 | 39.75 | 565,801 |
| Jan 02 2020 | 40.76 | 0.80 | 2.0% | 40.03 | 40.85 | 39.92 | 940,924 |
| Dec 31 2019 | 39.96 | 0.46 | 1.16% | 39.28 | 39.97 | 39.28 | 550,030 |
| Dec 30 2019 | 39.50 | -0.05 | -0.13% | 39.71 | 39.905 | 39.34 | 325,313 |
| Dec 27 2019 | 39.55 | -0.28 | -0.7% | 39.90 | 39.98 | 39.53 | 319,777 |
| Dec 26 2019 | 39.83 | 0.08 | 0.2% | 39.82 | 40.09 | 39.63 | 341,308 |
| Dec 24 2019 | 39.75 | 0.15 | 0.38% | 39.70 | 40.13 | 39.62 | 216,086 |
| Dec 23 2019 | 39.60 | -0.40 | -1.0% | 38.95 | 39.87 | 38.8371 | 1,251,772 |
| Dec 20 2019 | 39.9998 | 1.19 | 3.07% | 38.98 | 40.00 | 38.70 | 1,434,320 |
| Dec 19 2019 | 38.81 | -0.07 | -0.18% | 38.88 | 39.15 | 38.70 | 1,432,319 |
