Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lazard Ltd | LAZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 36.70 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 36.70 |
LAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.74 | 37.64 | 36.55 | 36.83 | 496,892 | -0.04 | -0.11% |
| 1 Month | 32.87 | 37.64 | 31.16 | 34.70 | 472,538 | 3.83 | 11.65% |
| 3 Months | 28.21 | 37.64 | 27.47 | 32.61 | 554,565 | 8.49 | 30.1% |
| 6 Months | 26.76 | 37.64 | 23.1832 | 29.84 | 627,090 | 9.94 | 37.14% |
| 1 Year | 37.25 | 44.95 | 20.94 | 33.16 | 717,850 | -0.55 | -1.48% |
| 3 Years | 46.00 | 60.00 | 20.94 | 39.77 | 748,929 | -9.30 | -20.22% |
| 5 Years | 46.49 | 60.00 | 20.94 | 39.71 | 778,172 | -9.79 | -21.06% |
LAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20 2020 | 36.70 | 0.09 | 0.25% | 37.08 | 37.43 | 36.63 | 361,811 |
| Oct 19 2020 | 36.61 | -0.34 | -0.92% | 37.23 | 37.64 | 36.56 | 792,133 |
| Oct 16 2020 | 36.95 | -0.26 | -0.7% | 37.42 | 37.45 | 36.75 | 603,383 |
| Oct 15 2020 | 37.21 | 0.41 | 1.11% | 36.69 | 37.47 | 36.55 | 394,972 |
| Oct 14 2020 | 36.80 | 0.16 | 0.44% | 36.74 | 37.18 | 36.59 | 332,162 |
| Oct 13 2020 | 36.64 | -0.57 | -1.53% | 36.72 | 37.17 | 36.46 | 339,547 |
| Oct 12 2020 | 37.21 | 0.70 | 1.92% | 36.61 | 37.60 | 36.53 | 378,005 |
| Oct 09 2020 | 36.51 | 0.13 | 0.36% | 36.70 | 36.93 | 36.25 | 506,120 |
| Oct 08 2020 | 36.38 | 1.43 | 4.09% | 35.20 | 36.39 | 35.12 | 551,587 |
| Oct 07 2020 | 34.95 | 0.45 | 1.3% | 34.93 | 35.63 | 34.65 | 419,690 |
| Oct 06 2020 | 34.50 | -0.11 | -0.32% | 34.74 | 35.01 | 34.165 | 602,860 |
| Oct 05 2020 | 34.61 | 0.27 | 0.79% | 34.90 | 35.10 | 34.53 | 392,496 |
| Oct 02 2020 | 34.34 | 1.24 | 3.75% | 32.77 | 34.57 | 32.77 | 439,515 |
| Oct 01 2020 | 33.10 | 0.05 | 0.15% | 33.25 | 33.40 | 32.54 | 305,379 |
| Sep 30 2020 | 33.05 | 0.53 | 1.63% | 32.68 | 33.295 | 32.54 | 466,677 |
| Sep 29 2020 | 32.52 | 0.51 | 1.59% | 32.10 | 32.96 | 31.86 | 550,818 |
| Sep 28 2020 | 32.01 | 0.84 | 2.69% | 31.82 | 32.28 | 31.50 | 610,129 |
| Sep 25 2020 | 31.17 | -0.53 | -1.67% | 31.49 | 31.54 | 31.16 | 468,940 |
| Sep 24 2020 | 31.70 | -0.15 | -0.47% | 31.84 | 32.155 | 31.44 | 521,199 |
| Sep 23 2020 | 31.85 | -0.87 | -2.66% | 32.87 | 33.05 | 31.87 | 413,344 |
| Sep 22 2020 | 32.72 | 0.11 | 0.34% | 32.64 | 33.07 | 32.44 | 469,874 |
| Sep 21 2020 | 32.61 | -1.99 | -5.75% | 33.68 | 33.87 | 32.30 | 674,078 |
