ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lazard Inc

Lazard Inc (LAZ)

50.56
0.19
( 0.38% )
Updated: 15:38:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.495.1799459122148.0751.4447.90563735050.01993777CS
40.561.125051.4443.65562059648.43508919CS
1212.1331.563882383638.4351.4438.1883293545.5157649CS
2610.2125.303593556440.3551.4435.5683984742.02915965CS
5219.3962.207250561431.1751.4425.8293269238.24459225CS
1564.038.6610788738446.535325.8278053336.98119927CS
26015.5644.4571428571355320.9474580737.22830906CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687200050.37-0.32-0.6350.6250.6949.77846102
172678560050.690.931.8750.030150.7849.82664351
172669920049.760.050.1049.450.2348.96636115
172661280049.710.831.7049.1749.9149.1363734635
172652640048.881.112.3248.0748.8947.905305546
172626720047.771.673.6246.67547.8146.675480697
172618080046.10.531.1645.17546.1243.6551028552
172609440045.57-1-2.1546.0746.3144.11780598
172600800046.57-0.36-0.7746.847.345.91454276
172592160046.93-0.51-1.0847.647.9546.65758406
172566240047.44-0.87-1.8048.15548.57546.73574795
172557600048.310.070.1548.3548.6447.66385728
172548960048.24-0.01-0.0247.948.9947.9342188
172540320048.25-1.86-3.7149.31549.31547.611023193
172505760050.111.172.3948.950.2648.9804591
172497120048.940.30.6248.9249.3748.73438513
172488480048.64-0.97-1.9649.2749.748.58610411
172479840049.610.010.0249.2749.7749.15364032
172471200049.6-0.28-0.565050.1449.15558599
172445280049.881.473.0448.8150.129648.66615896
172436640048.410.030.0648.4848.9748.09500553
172428000048.380.871.8347.8948.4247.33467800
172419360047.51-0.39-0.8147.7747.810446.98435884
172410720047.9-0.09-0.1947.9848.3347.57548487
172384800047.990.130.2747.948.489947.705388612
172376160047.861.563.3747.148.4646.9351218809
172367520046.31.423.1645.146.3444.74542914
172358880044.880.410.9244.9445.1844.25581663
172350240044.47-0.93-2.0545.4145.5544.16528264
172324320045.40.871.9544.6245.4144.43719007
172315680044.531.112.5643.9444.6243.66511790
172307040043.42-0.86-1.9444.8245.1843.37596307
172298400044.281.683.9442.7444.7442.33879968
172289760042.6-1.7-3.8441.713843.3941.661119491
172263840044.3-2.38-5.1045.345.4143.9833043
172255200046.68-2.49-5.064949.3646.05797683
172246560049.171.012.1048.2549.7847.981215313
172237920048.160.481.014848.947.745889655
172229280047.68-0.75-1.5547.7648.29547.191317602
172203360048.43-0.05-0.1049.3149.5947.81251449857
172194720048.485.1711.9444.2948.6444.2752269671
172186080043.31-0.68-1.5543.7344.6343.191204759
172177440043.990.150.3443.7444.5543.361142758
172168800043.84-0.96-2.144444.6643.7314734220
172142880044.8-0.21-0.4744.545.0444.49780708
172134240045.01-0.48-1.0645.5246.4144.881116759
172125600045.490.180.4045.2445.944.661489299
172116960045.311.733.9743.6845.41543.681619307
172108320043.582.145.1641.9743.6741.691147570
172082400041.440.140.3441.1342.0441790545
172073760041.31.413.5340.2141.4540.11884323
172065120039.89-0.02-0.0539.4540.13539.21250889
172056480039.910.090.2339.4440.5539.261126656
172047840039.820.270.6839.6640.1339.581098801
172021920039.550.541.3839.0139.7938.811017846
172004064039.01-0.09-0.2339.1839.3338.86632473
171996000039.10.340.8838.6839.1538.4728211
171987360038.760.581.5238.4338.91538.181325505
171961440038.181.744.7736.738.3336.4774735203
171952800036.440.691.9335.8136.52535.81769716
171944160035.75-0.64-1.7636.236.259135.56638911
171935520036.39-0.64-1.7336.9437.0636.33653733
171926880037.030.631.7336.3937.4136.131108811

Your Recent History

Delayed Upgrade Clock