Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lazard Ltd | LAZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.58 | -2.38% | 23.77 | 23.45 | 24.67 | 23.78 | 24.35 | 15:59:30 |
LAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.13 | 26.02 | 20.94 | 23.49 | 1,098,512 | 1.64 | 7.41% |
| 1 Month | 35.98 | 38.62 | 20.94 | 27.26 | 1,158,531 | -12.21 | -33.94% |
| 3 Months | 40.18 | 44.95 | 20.94 | 36.22 | 1,000,669 | -16.41 | -40.84% |
| 6 Months | 34.77 | 44.95 | 20.94 | 36.92 | 816,021 | -11.00 | -31.64% |
| 1 Year | 36.55 | 44.95 | 20.94 | 36.34 | 828,946 | -12.78 | -34.97% |
| 3 Years | 45.38 | 60.00 | 20.94 | 42.30 | 761,232 | -21.61 | -47.62% |
| 5 Years | 53.10 | 60.00 | 20.94 | 42.01 | 792,108 | -29.33 | -55.24% |
LAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 24.35 | -0.79 | -3.14% | 24.24 | 25.27 | 23.86 | 743,314 |
| Mar 26 2020 | 25.14 | 1.49 | 6.3% | 23.60 | 25.96 | 23.54 | 866,077 |
| Mar 25 2020 | 23.65 | -0.15 | -0.63% | 23.13 | 26.02 | 22.66 | 971,947 |
| Mar 24 2020 | 23.80 | 2.74 | 13.01% | 21.89 | 23.86 | 21.68 | 1,818,264 |
| Mar 23 2020 | 21.06 | -1.44 | -6.4% | 22.13 | 26.00 | 20.94 | 1,219,522 |
| Mar 20 2020 | 22.50 | -2.40 | -9.64% | 25.20 | 25.87 | 22.36 | 1,196,696 |
| Mar 19 2020 | 24.90 | 0.56 | 2.3% | 24.00 | 26.76 | 23.01 | 997,120 |
| Mar 18 2020 | 24.34 | -1.49 | -5.77% | 24.17 | 27.97 | 23.61 | 2,056,560 |
| Mar 17 2020 | 25.83 | 0.33 | 1.29% | 25.92 | 28.67 | 25.01 | 1,723,068 |
| Mar 16 2020 | 25.50 | -2.87 | -10.12% | 24.00 | 27.25 | 23.95 | 1,055,436 |
| Mar 13 2020 | 28.37 | 3.82 | 15.56% | 26.50 | 28.375 | 25.61 | 1,235,279 |
| Mar 12 2020 | 24.55 | -5.07 | -17.12% | 27.51 | 29.00 | 24.0356 | 1,499,204 |
| Mar 11 2020 | 29.62 | -2.74 | -8.47% | 30.96 | 31.4238 | 29.54 | 851,313 |
| Mar 10 2020 | 32.36 | 2.42 | 8.08% | 31.34 | 32.36 | 30.15 | 866,696 |
| Mar 09 2020 | 29.94 | -4.01 | -11.81% | 31.6697 | 32.12 | 29.55 | 1,117,319 |
| Mar 06 2020 | 33.95 | -0.88 | -2.53% | 33.42 | 35.00 | 33.41 | 1,111,537 |
| Mar 05 2020 | 34.83 | -2.62 | -7.0% | 36.26 | 36.81 | 34.41 | 1,054,959 |
| Mar 04 2020 | 37.45 | 0.61 | 1.66% | 37.26 | 37.545 | 36.605 | 826,755 |
| Mar 03 2020 | 36.84 | -1.11 | -2.92% | 37.67 | 38.62 | 36.34 | 1,031,080 |
| Mar 02 2020 | 37.95 | 2.13 | 5.95% | 35.98 | 37.96 | 32.25 | 1,011,480 |
