Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lazard Ltd | LAZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.02 | -2.63% | 37.81 | 39.62 | 37.695 | 38.93 | 38.83 | 20:00:00 |
LAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.6 | 39.62 | 35.44 | 37.8811 | 829k | 2.21 | 6.21% |
| 1 Month | 32.8 | 39.62 | 32.42 | 35.4386 | 601k | 5.01 | 15.27% |
| 3 Months | 35.04 | 40.75 | 31.88 | 35.5616 | 752k | 2.77 | 7.91% |
| 6 Months | 36.65 | 40.9 | 31.07 | 35.8744 | 890k | 1.16 | 3.17% |
| 1 Year | 47.63 | 49.24 | 31.07 | 37.6034 | 886k | -9.82 | -20.62% |
| 3 Years | 36.21 | 60 | 31.07 | 43.0833 | 758k | 1.6 | 4.42% |
| 5 Years | 53.76 | 60 | 26.21 | 43.3746 | 783k | -15.95 | -29.67% |
LAZ 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 13 2019 | 37.81 | -1.02 | -2.63% | 37.695 | 39.62 | 1,000,908 |
| Sep 12 2019 | 38.83 | -0.01 | -0.03% | 37.74 | 38.95 | 827,425 |
| Sep 11 2019 | 38.84 | +0.49 | +1.28% | 37.88 | 39.01 | 961,656 |
| Sep 10 2019 | 38.35 | +1.10 | +2.95% | 36.95 | 38.46 | 812,504 |
| Sep 09 2019 | 37.25 | +1.45 | +4.05% | 35.64 | 37.4405 | 777,320 |
| Sep 06 2019 | 35.80 | +0.32 | +0.90% | 35.44 | 36.38 | 767,673 |
| Sep 05 2019 | 35.48 | +1.16 | +3.38% | 34.52 | 35.97 | 648,670 |
| Sep 04 2019 | 34.32 | +0.57 | +1.69% | 33.9513 | 34.43 | 369,352 |
| Sep 03 2019 | 33.75 | -0.59 | -1.72% | 33.25 | 34.15 | 858,523 |
| Aug 30 2019 | 34.34 | +0.06 | +0.18% | 34.12 | 34.71 | 315,396 |
| Aug 29 2019 | 34.28 | +0.55 | +1.63% | 34.00 | 34.35 | 246,940 |
| Aug 28 2019 | 33.73 | +0.05 | +0.15% | 32.42 | 33.91 | 675,010 |
| Aug 27 2019 | 33.68 | -0.28 | -0.82% | 33.39 | 34.23 | 382,171 |
| Aug 26 2019 | 33.96 | +0.49 | +1.46% | 33.549999 | 34.32 | 720,451 |
| Aug 23 2019 | 33.47 | -1.09 | -3.15% | 33.35 | 34.87 | 491,403 |
| Aug 22 2019 | 34.56 | +0.38 | +1.11% | 34.06 | 34.83 | 305,346 |
| Aug 21 2019 | 34.18 | +0.17 | +0.50% | 33.72 | 34.45 | 327,676 |
| Aug 20 2019 | 34.01 | -0.09 | -0.26% | 33.362 | 34.26 | 452,855 |
| Aug 19 2019 | 34.10 | +0.98 | +2.96% | 33.6686 | 34.49 | 972,987 |
| Aug 16 2019 | 33.119999 | +0.63 | +1.94% | 32.689999 | 33.259999 | 505,286 |
| Aug 15 2019 | 32.49 | +0.53 | +1.66% | 31.88 | 32.61 | 497,089 |
