ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LAZ Lazard Inc

37.91
0.08 (0.21%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lazard Inc LAZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 0.21% 37.91 20:00:00
Open Price Low Price High Price Close Price Prev Close
37.94 37.655 38.32 37.91 37.83
more quote information »

LAZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.4639.6336.8237.63866,911-1.55-3.93%
1 Month41.0642.2436.8239.84789,812-3.15-7.67%
3 Months39.7642.2436.8239.201,164,248-1.85-4.65%
6 Months29.3242.2425.8236.021,063,2128.5929.30%
1 Year34.3942.2425.8234.42863,5613.5210.24%
3 Years45.3853.0025.8237.09739,104-7.47-16.46%
5 Years37.5853.0020.9436.55743,5200.330.88%

LAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 37.91 0.08 0.21% 37.94 38.32 37.655 796,298
Apr 18 2024 37.83 0.39 1.04% 37.61 38.08 37.46 463,382
Apr 17 2024 37.44 0.31 0.83% 37.34 38.24 37.19 828,816
Apr 16 2024 37.13 -0.45 -1.20% 37.27 37.53 36.82 682,899
Apr 15 2024 37.58 -0.79 -2.06% 38.78 39.17 37.21 1,696,020
Apr 12 2024 38.37 -1.27 -3.20% 39.46 39.63 38.2655 663,440
Apr 11 2024 39.64 -0.23 -0.58% 39.88 39.9954 39.07 663,678
Apr 10 2024 39.87 -1.25 -3.04% 40.33 40.71 39.81 620,134
Apr 09 2024 41.12 -0.11 -0.27% 41.72 41.72 40.96 514,268
Apr 08 2024 41.23 0.34 0.83% 41.13 41.37 40.79 384,443
Apr 05 2024 40.89 0.74 1.84% 40.15 40.90 39.89 1,799,148
Apr 04 2024 40.15 -0.48 -1.18% 41.00 41.375 39.93 987,519
Apr 03 2024 40.63 0.33 0.82% 40.58 41.04 40.095 427,331
Apr 02 2024 40.30 -0.59 -1.44% 40.40 40.7393 39.68 495,969
Apr 01 2024 40.89 -0.98 -2.34% 41.90 41.90 40.49 588,824
Mar 28 2024 41.87 0.49 1.18% 41.41 42.24 41.04 1,223,096
Mar 27 2024 41.38 1.31 3.27% 40.75 41.43 40.24 1,277,572
Mar 26 2024 40.07 -0.33 -0.82% 40.42 40.77 39.7925 548,081
Mar 25 2024 40.40 0.26 0.65% 40.35 40.71 40.15 536,308
Mar 22 2024 40.14 -0.56 -1.38% 41.06 41.2067 40.06 605,506
Mar 21 2024 40.70 0.94 2.36% 40.00 40.99 39.89 747,303
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock