Lazard Historical Data - LAZ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Lazard Ltd LAZ NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.58 -2.38% 23.77 23.45 24.67 23.78 24.35 15:59:30
more quote information »

LAZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1326.0220.9423.491,098,5121.647.41%
1 Month35.9838.6220.9427.261,158,531-12.21-33.94%
3 Months40.1844.9520.9436.221,000,669-16.41-40.84%
6 Months34.7744.9520.9436.92816,021-11.00-31.64%
1 Year36.5544.9520.9436.34828,946-12.78-34.97%
3 Years45.3860.0020.9442.30761,232-21.61-47.62%
5 Years53.1060.0020.9442.01792,108-29.33-55.24%

LAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 24.35 -0.79 -3.14% 24.24 25.27 23.86 743,314
Mar 26 2020 25.14 1.49 6.3% 23.60 25.96 23.54 866,077
Mar 25 2020 23.65 -0.15 -0.63% 23.13 26.02 22.66 971,947
Mar 24 2020 23.80 2.74 13.01% 21.89 23.86 21.68 1,818,264
Mar 23 2020 21.06 -1.44 -6.4% 22.13 26.00 20.94 1,219,522
Mar 20 2020 22.50 -2.40 -9.64% 25.20 25.87 22.36 1,196,696
Mar 19 2020 24.90 0.56 2.3% 24.00 26.76 23.01 997,120
Mar 18 2020 24.34 -1.49 -5.77% 24.17 27.97 23.61 2,056,560
Mar 17 2020 25.83 0.33 1.29% 25.92 28.67 25.01 1,723,068
Mar 16 2020 25.50 -2.87 -10.12% 24.00 27.25 23.95 1,055,436
Mar 13 2020 28.37 3.82 15.56% 26.50 28.375 25.61 1,235,279
Mar 12 2020 24.55 -5.07 -17.12% 27.51 29.00 24.0356 1,499,204
Mar 11 2020 29.62 -2.74 -8.47% 30.96 31.4238 29.54 851,313
Mar 10 2020 32.36 2.42 8.08% 31.34 32.36 30.15 866,696
Mar 09 2020 29.94 -4.01 -11.81% 31.6697 32.12 29.55 1,117,319
Mar 06 2020 33.95 -0.88 -2.53% 33.42 35.00 33.41 1,111,537
Mar 05 2020 34.83 -2.62 -7.0% 36.26 36.81 34.41 1,054,959
Mar 04 2020 37.45 0.61 1.66% 37.26 37.545 36.605 826,755
Mar 03 2020 36.84 -1.11 -2.92% 37.67 38.62 36.34 1,031,080
Mar 02 2020 37.95 2.13 5.95% 35.98 37.96 32.25 1,011,480
See More Historical Prices »


Your Recent History
NYSE
LAZ
Lazard
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.