Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lazard Ltd | LAZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 44.15 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.15 |
LAZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.20 | 47.13 | 43.59 | 45.50 | 603,993 | -2.05 | -4.44% |
| 1 Month | 45.88 | 48.61 | 43.59 | 46.50 | 541,114 | -1.73 | -3.77% |
| 3 Months | 43.68 | 48.61 | 42.60 | 45.79 | 649,523 | 0.47 | 1.08% |
| 6 Months | 40.96 | 48.61 | 38.68 | 43.61 | 752,111 | 3.19 | 7.79% |
| 1 Year | 29.56 | 48.61 | 27.05 | 38.99 | 673,188 | 14.59 | 49.36% |
| 3 Years | 53.31 | 54.64 | 20.94 | 37.78 | 762,913 | -9.16 | -17.18% |
| 5 Years | 34.09 | 60.00 | 20.94 | 40.28 | 757,011 | 10.06 | 29.51% |
LAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2021 | 44.15 | -1.36 | -2.99% | 45.67 | 45.67 | 43.59 | 823,012 |
| Jun 16 2021 | 45.51 | -0.39 | -0.85% | 45.78 | 45.97 | 45.33 | 541,093 |
| Jun 15 2021 | 45.90 | 0.04 | 0.09% | 45.86 | 46.559 | 45.65 | 479,069 |
| Jun 14 2021 | 45.86 | -0.75 | -1.61% | 46.60 | 46.77 | 45.70 | 527,472 |
| Jun 11 2021 | 46.61 | 0.51 | 1.11% | 46.20 | 47.13 | 46.03 | 649,321 |
| Jun 10 2021 | 46.10 | -0.87 | -1.85% | 47.28 | 47.28 | 45.74 | 742,790 |
| Jun 09 2021 | 46.97 | -0.23 | -0.49% | 47.18 | 47.37 | 46.875 | 273,013 |
| Jun 08 2021 | 47.20 | 0.02 | 0.04% | 46.94 | 47.56 | 46.25 | 884,675 |
| Jun 07 2021 | 47.18 | -0.34 | -0.72% | 47.89 | 48.03 | 47.12 | 522,297 |
| Jun 04 2021 | 47.52 | 0.07 | 0.15% | 47.44 | 47.84 | 47.1741 | 687,545 |
| Jun 03 2021 | 47.45 | -0.25 | -0.52% | 47.35 | 47.79 | 47.12 | 424,574 |
| Jun 02 2021 | 47.70 | -0.48 | -1.0% | 48.19 | 48.26 | 47.43 | 350,292 |
| Jun 01 2021 | 48.18 | 1.00 | 2.12% | 47.54 | 48.61 | 47.50 | 498,052 |
| May 28 2021 | 47.18 | 0.59 | 1.27% | 46.61 | 47.35 | 46.06 | 371,406 |
| May 27 2021 | 46.59 | 0.60 | 1.3% | 46.55 | 46.67 | 46.20 | 592,838 |
| May 26 2021 | 45.99 | -0.01 | -0.02% | 46.00 | 46.46 | 45.78 | 578,447 |
| May 25 2021 | 46.00 | -1.05 | -2.23% | 46.92 | 47.32 | 45.87 | 508,472 |
| May 24 2021 | 47.05 | 0.64 | 1.38% | 46.63 | 47.31 | 46.42 | 301,992 |
| May 21 2021 | 46.41 | 0.77 | 1.69% | 45.88 | 47.12 | 45.88 | 524,799 |
| May 20 2021 | 45.64 | -0.45 | -0.98% | 46.19 | 46.57 | 45.51 | 653,575 |
| May 19 2021 | 46.09 | 0.41 | 0.9% | 45.00 | 46.78 | 44.53 | 646,839 |
| May 18 2021 | 45.68 | -1.51 | -3.2% | 47.39 | 47.71 | 45.64 | 923,394 |
