LAZ

Lazard Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Lazard Ltd LAZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 36.70 20:00:00
Close Price Low Price High Price Open Price Previous Close
36.70
more quote information »

LAZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.7437.6436.5536.83496,892-0.04-0.11%
1 Month32.8737.6431.1634.70472,5383.8311.65%
3 Months28.2137.6427.4732.61554,5658.4930.1%
6 Months26.7637.6423.183229.84627,0909.9437.14%
1 Year37.2544.9520.9433.16717,850-0.55-1.48%
3 Years46.0060.0020.9439.77748,929-9.30-20.22%
5 Years46.4960.0020.9439.71778,172-9.79-21.06%

LAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 36.70 0.09 0.25% 37.08 37.43 36.63 361,811
Oct 19 2020 36.61 -0.34 -0.92% 37.23 37.64 36.56 792,133
Oct 16 2020 36.95 -0.26 -0.7% 37.42 37.45 36.75 603,383
Oct 15 2020 37.21 0.41 1.11% 36.69 37.47 36.55 394,972
Oct 14 2020 36.80 0.16 0.44% 36.74 37.18 36.59 332,162
Oct 13 2020 36.64 -0.57 -1.53% 36.72 37.17 36.46 339,547
Oct 12 2020 37.21 0.70 1.92% 36.61 37.60 36.53 378,005
Oct 09 2020 36.51 0.13 0.36% 36.70 36.93 36.25 506,120
Oct 08 2020 36.38 1.43 4.09% 35.20 36.39 35.12 551,587
Oct 07 2020 34.95 0.45 1.3% 34.93 35.63 34.65 419,690
Oct 06 2020 34.50 -0.11 -0.32% 34.74 35.01 34.165 602,860
Oct 05 2020 34.61 0.27 0.79% 34.90 35.10 34.53 392,496
Oct 02 2020 34.34 1.24 3.75% 32.77 34.57 32.77 439,515
Oct 01 2020 33.10 0.05 0.15% 33.25 33.40 32.54 305,379
Sep 30 2020 33.05 0.53 1.63% 32.68 33.295 32.54 466,677
Sep 29 2020 32.52 0.51 1.59% 32.10 32.96 31.86 550,818
Sep 28 2020 32.01 0.84 2.69% 31.82 32.28 31.50 610,129
Sep 25 2020 31.17 -0.53 -1.67% 31.49 31.54 31.16 468,940
Sep 24 2020 31.70 -0.15 -0.47% 31.84 32.155 31.44 521,199
Sep 23 2020 31.85 -0.87 -2.66% 32.87 33.05 31.87 413,344
Sep 22 2020 32.72 0.11 0.34% 32.64 33.07 32.44 469,874
Sep 21 2020 32.61 -1.99 -5.75% 33.68 33.87 32.30 674,078
See More Historical Prices »


Your Recent History
NYSE
LAZ
Lazard
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.