Lazard Historical Data - LAZ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Lazard Ltd LAZ NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.02 -2.63% 37.81 39.62 37.695 38.93 38.83 20:00:00
more quote information »

LAZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week35.639.6235.4437.8811829k2.216.21%
1 Month32.839.6232.4235.4386601k5.0115.27%
3 Months35.0440.7531.8835.5616752k2.777.91%
6 Months36.6540.931.0735.8744890k1.163.17%
1 Year47.6349.2431.0737.6034886k-9.82-20.62%
3 Years36.216031.0743.0833758k1.64.42%
5 Years53.766026.2143.3746783k-15.95-29.67%

LAZ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 201937.81-1.02-2.63%37.69539.621,000,908
Sep 12 201938.83-0.01-0.03%37.7438.95827,425
Sep 11 201938.84+0.49+1.28%37.8839.01961,656
Sep 10 201938.35+1.10+2.95%36.9538.46812,504
Sep 09 201937.25+1.45+4.05%35.6437.4405777,320
Sep 06 201935.80+0.32+0.90%35.4436.38767,673
Sep 05 201935.48+1.16+3.38%34.5235.97648,670
Sep 04 201934.32+0.57+1.69%33.951334.43369,352
Sep 03 201933.75-0.59-1.72%33.2534.15858,523
Aug 30 201934.34+0.06+0.18%34.1234.71315,396
Aug 29 201934.28+0.55+1.63%34.0034.35246,940
Aug 28 201933.73+0.05+0.15%32.4233.91675,010
Aug 27 201933.68-0.28-0.82%33.3934.23382,171
Aug 26 201933.96+0.49+1.46%33.54999934.32720,451
Aug 23 201933.47-1.09-3.15%33.3534.87491,403
Aug 22 201934.56+0.38+1.11%34.0634.83305,346
Aug 21 201934.18+0.17+0.50%33.7234.45327,676
Aug 20 201934.01-0.09-0.26%33.36234.26452,855
Aug 19 201934.10+0.98+2.96%33.668634.49972,987
Aug 16 201933.119999+0.63+1.94%32.68999933.259999505,286
Aug 15 201932.49+0.53+1.66%31.8832.61497,089
See More Historical Prices »


Your Recent History
NYSE
LAZ
Lazard
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.