Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lazard Ltd | LAZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.37 | -0.87% | 42.35 | 17:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.11 | 41.9001 | 43.14 | 42.35 | 42.72 |
LAZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.07 | 46.07 | 41.9001 | 43.85 | 935,120 | -3.72 | -8.07% |
| 1 Month | 42.20 | 46.945 | 41.5216 | 44.22 | 731,011 | 0.15 | 0.36% |
| 3 Months | 35.68 | 46.945 | 34.85 | 40.71 | 656,827 | 6.67 | 18.69% |
| 6 Months | 27.84 | 46.945 | 27.47 | 36.60 | 605,614 | 14.51 | 52.12% |
| 1 Year | 41.58 | 46.945 | 20.94 | 32.80 | 694,394 | 0.77 | 1.85% |
| 3 Years | 59.77 | 60.00 | 20.94 | 39.00 | 755,193 | -17.42 | -29.15% |
| 5 Years | 35.38 | 60.00 | 20.94 | 39.55 | 764,537 | 6.97 | 19.7% |
LAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 42.72 | -0.72 | -1.66% | 43.10 | 43.56 | 42.58 | 998,643 |
| Jan 22 2021 | 43.44 | 0.16 | 0.37% | 42.99 | 43.53 | 42.55 | 1,091,894 |
| Jan 21 2021 | 43.28 | -1.11 | -2.5% | 44.21 | 44.87 | 43.24 | 794,853 |
| Jan 20 2021 | 44.39 | -0.98 | -2.16% | 45.35 | 45.50 | 44.38 | 707,764 |
| Jan 19 2021 | 45.37 | -0.24 | -0.53% | 46.07 | 46.07 | 45.16 | 1,082,447 |
| Jan 15 2021 | 45.61 | -1.20 | -2.56% | 46.13 | 46.44 | 45.3848 | 899,546 |
| Jan 14 2021 | 46.81 | 1.39 | 3.06% | 44.65 | 46.945 | 44.65 | 853,901 |
| Jan 13 2021 | 45.42 | 0.37 | 0.82% | 45.33 | 45.81 | 45.05 | 682,829 |
| Jan 12 2021 | 45.05 | -0.18 | -0.4% | 45.72 | 45.75 | 45.01 | 586,165 |
| Jan 11 2021 | 45.23 | -0.05 | -0.11% | 44.56 | 45.25 | 44.5301 | 484,372 |
| Jan 08 2021 | 45.28 | 0.12 | 0.27% | 45.33 | 45.64 | 44.69 | 578,617 |
| Jan 07 2021 | 45.16 | 1.08 | 2.45% | 44.53 | 45.44 | 44.09 | 1,321,161 |
| Jan 06 2021 | 44.08 | 2.12 | 5.05% | 42.68 | 44.50 | 42.2301 | 780,499 |
| Jan 05 2021 | 41.96 | 0.30 | 0.72% | 41.61 | 42.35 | 41.61 | 551,731 |
| Jan 04 2021 | 41.66 | -0.64 | -1.51% | 42.47 | 42.83 | 41.627 | 518,280 |
| Dec 31 2020 | 42.30 | 0.26 | 0.62% | 41.86 | 42.6987 | 41.85 | 322,238 |
| Dec 30 2020 | 42.04 | 0.20 | 0.48% | 41.89 | 42.57 | 41.68 | 265,988 |
| Dec 29 2020 | 41.84 | -0.32 | -0.76% | 42.20 | 42.305 | 41.5216 | 637,263 |
| Dec 28 2020 | 42.16 | 0.56 | 1.35% | 41.81 | 42.285 | 41.09 | 461,277 |
