LAZ

Lazard Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Lazard Ltd LAZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 44.15 07:00:00
Open Price Low Price High Price Close Price Prev Close
44.15
more quote information »

LAZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.2047.1343.5945.50603,993-2.05-4.44%
1 Month45.8848.6143.5946.50541,114-1.73-3.77%
3 Months43.6848.6142.6045.79649,5230.471.08%
6 Months40.9648.6138.6843.61752,1113.197.79%
1 Year29.5648.6127.0538.99673,18814.5949.36%
3 Years53.3154.6420.9437.78762,913-9.16-17.18%
5 Years34.0960.0020.9440.28757,01110.0629.51%

LAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 44.15 -1.36 -2.99% 45.67 45.67 43.59 823,012
Jun 16 2021 45.51 -0.39 -0.85% 45.78 45.97 45.33 541,093
Jun 15 2021 45.90 0.04 0.09% 45.86 46.559 45.65 479,069
Jun 14 2021 45.86 -0.75 -1.61% 46.60 46.77 45.70 527,472
Jun 11 2021 46.61 0.51 1.11% 46.20 47.13 46.03 649,321
Jun 10 2021 46.10 -0.87 -1.85% 47.28 47.28 45.74 742,790
Jun 09 2021 46.97 -0.23 -0.49% 47.18 47.37 46.875 273,013
Jun 08 2021 47.20 0.02 0.04% 46.94 47.56 46.25 884,675
Jun 07 2021 47.18 -0.34 -0.72% 47.89 48.03 47.12 522,297
Jun 04 2021 47.52 0.07 0.15% 47.44 47.84 47.1741 687,545
Jun 03 2021 47.45 -0.25 -0.52% 47.35 47.79 47.12 424,574
Jun 02 2021 47.70 -0.48 -1.0% 48.19 48.26 47.43 350,292
Jun 01 2021 48.18 1.00 2.12% 47.54 48.61 47.50 498,052
May 28 2021 47.18 0.59 1.27% 46.61 47.35 46.06 371,406
May 27 2021 46.59 0.60 1.3% 46.55 46.67 46.20 592,838
May 26 2021 45.99 -0.01 -0.02% 46.00 46.46 45.78 578,447
May 25 2021 46.00 -1.05 -2.23% 46.92 47.32 45.87 508,472
May 24 2021 47.05 0.64 1.38% 46.63 47.31 46.42 301,992
May 21 2021 46.41 0.77 1.69% 45.88 47.12 45.88 524,799
May 20 2021 45.64 -0.45 -0.98% 46.19 46.57 45.51 653,575
May 19 2021 46.09 0.41 0.9% 45.00 46.78 44.53 646,839
May 18 2021 45.68 -1.51 -3.2% 47.39 47.71 45.64 923,394
See More Historical Prices »


Your Recent History
NYSE
LAZ
Lazard
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.