| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lazard Ltd | LAZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 1.43% | 39.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.56 | 38.81 | 39.66 | 39.66 | 39.10 |
LAZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.38 | 39.66 | 36.96 | 37.99 | 557,446 | 2.28 | 6.1% |
| 1 Month | 32.65 | 39.66 | 32.39 | 36.39 | 622,232 | 7.01 | 21.47% |
| 3 Months | 33.40 | 39.66 | 30.72 | 34.32 | 666,173 | 6.26 | 18.74% |
| 6 Months | 38.50 | 39.66 | 30.72 | 34.33 | 799,468 | 1.16 | 3.01% |
| 1 Year | 48.45 | 53.00 | 30.72 | 38.77 | 653,364 | -8.79 | -18.14% |
| 3 Years | 33.35 | 53.00 | 20.94 | 37.70 | 692,939 | 6.31 | 18.92% |
| 5 Years | 43.60 | 60.00 | 20.94 | 40.20 | 715,028 | -3.94 | -9.04% |
LAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 39.66 | 0.56 | 1.43% | 39.56 | 39.66 | 38.81 | 349,743 |
| Aug 11 2022 | 39.10 | 0.25 | 0.64% | 39.00 | 39.48 | 38.84 | 445,885 |
| Aug 10 2022 | 38.85 | 1.58 | 4.24% | 38.00 | 39.11 | 37.98 | 608,492 |
| Aug 09 2022 | 37.27 | -0.32 | -0.85% | 37.38 | 37.57 | 36.96 | 475,559 |
| Aug 08 2022 | 37.59 | 0.32 | 0.86% | 37.44 | 37.86 | 37.23 | 730,191 |
| Aug 05 2022 | 37.27 | -0.94 | -2.46% | 37.38 | 37.77 | 36.98 | 527,104 |
| Aug 04 2022 | 38.21 | -0.45 | -1.16% | 38.67 | 38.79 | 38.10 | 547,810 |
| Aug 03 2022 | 38.66 | 0.83 | 2.19% | 38.31 | 39.06 | 38.30 | 858,044 |
| Aug 02 2022 | 37.83 | 0.00 | 0.0% | 37.75 | 38.50 | 37.30 | 678,984 |
| Aug 01 2022 | 37.83 | 0.16 | 0.42% | 37.08 | 37.97 | 36.46 | 677,671 |
| Jul 29 2022 | 37.67 | 1.08 | 2.95% | 36.77 | 38.17 | 36.62 | 1,032,737 |
| Jul 28 2022 | 36.59 | 1.98 | 5.72% | 34.59 | 36.72 | 34.355 | 856,459 |
| Jul 27 2022 | 34.61 | 0.58 | 1.7% | 34.30 | 34.85 | 33.89 | 679,063 |
| Jul 26 2022 | 34.03 | -0.56 | -1.62% | 34.30 | 34.4302 | 33.64 | 305,542 |
| Jul 25 2022 | 34.59 | -0.52 | -1.48% | 35.28 | 35.31 | 34.31 | 299,633 |
| Jul 22 2022 | 35.11 | -0.12 | -0.34% | 35.45 | 35.61 | 34.71 | 258,935 |
| Jul 21 2022 | 35.23 | 0.08 | 0.23% | 35.05 | 35.26 | 34.49 | 431,551 |
| Jul 20 2022 | 35.15 | 0.67 | 1.94% | 34.59 | 35.15 | 34.47 | 463,895 |
| Jul 19 2022 | 34.48 | 1.57 | 4.77% | 33.36 | 34.62 | 33.13 | 996,167 |
| Jul 18 2022 | 32.91 | -0.61 | -1.82% | 33.06 | 34.045 | 32.665 | 908,681 |
| Jul 15 2022 | 33.52 | 1.41 | 4.39% | 32.65 | 33.82 | 32.39 | 662,235 |
| Jul 14 2022 | 32.11 | -0.56 | -1.71% | 32.08 | 32.2064 | 31.29 | 602,215 |
| Jul 13 2022 | 32.67 | -0.92 | -2.74% | 32.23 | 33.10 | 31.56 | 1,053,767 |