LAZ

Lazard Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Lazard Ltd LAZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.37 -0.87% 42.35 17:15:00
Open Price Low Price High Price Close Price Prev Close
43.11 41.9001 43.14 42.35 42.72
more quote information »

LAZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.0746.0741.900143.85935,120-3.72-8.07%
1 Month42.2046.94541.521644.22731,0110.150.36%
3 Months35.6846.94534.8540.71656,8276.6718.69%
6 Months27.8446.94527.4736.60605,61414.5152.12%
1 Year41.5846.94520.9432.80694,3940.771.85%
3 Years59.7760.0020.9439.00755,193-17.42-29.15%
5 Years35.3860.0020.9439.55764,5376.9719.7%

LAZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 42.72 -0.72 -1.66% 43.10 43.56 42.58 998,643
Jan 22 2021 43.44 0.16 0.37% 42.99 43.53 42.55 1,091,894
Jan 21 2021 43.28 -1.11 -2.5% 44.21 44.87 43.24 794,853
Jan 20 2021 44.39 -0.98 -2.16% 45.35 45.50 44.38 707,764
Jan 19 2021 45.37 -0.24 -0.53% 46.07 46.07 45.16 1,082,447
Jan 15 2021 45.61 -1.20 -2.56% 46.13 46.44 45.3848 899,546
Jan 14 2021 46.81 1.39 3.06% 44.65 46.945 44.65 853,901
Jan 13 2021 45.42 0.37 0.82% 45.33 45.81 45.05 682,829
Jan 12 2021 45.05 -0.18 -0.4% 45.72 45.75 45.01 586,165
Jan 11 2021 45.23 -0.05 -0.11% 44.56 45.25 44.5301 484,372
Jan 08 2021 45.28 0.12 0.27% 45.33 45.64 44.69 578,617
Jan 07 2021 45.16 1.08 2.45% 44.53 45.44 44.09 1,321,161
Jan 06 2021 44.08 2.12 5.05% 42.68 44.50 42.2301 780,499
Jan 05 2021 41.96 0.30 0.72% 41.61 42.35 41.61 551,731
Jan 04 2021 41.66 -0.64 -1.51% 42.47 42.83 41.627 518,280
Dec 31 2020 42.30 0.26 0.62% 41.86 42.6987 41.85 322,238
Dec 30 2020 42.04 0.20 0.48% 41.89 42.57 41.68 265,988
Dec 29 2020 41.84 -0.32 -0.76% 42.20 42.305 41.5216 637,263
Dec 28 2020 42.16 0.56 1.35% 41.81 42.285 41.09 461,277
See More Historical Prices »


Your Recent History
NYSE
LAZ
Lazard
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.