News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.00 | 7.60 | 10.60 | 0.00 % | 0 | 235 |
| 43.00 | 2.80 | 5.20 | 6.08 | 0.00 % | 0 | 118 |
| 44.00 | 2.00 | 3.70 | 6.95 | 0.00 % | 0 | 63 |
| 45.00 | 0.80 | 2.80 | 6.95 | 0.00 % | 0 | 14 |
| 46.00 | 1.10 | 4.90 | 6.36 | 0.00 % | 0 | 126 |
| 47.00 | 0.90 | 1.15 | 1.17 | -69.13 % | 2 | 332 |
| 48.00 | 0.40 | 2.25 | 2.10 | 0.00 % | 0 | 36 |
| 49.00 | 0.20 | 0.30 | 0.33 | -72.50 % | 51 | 28 |
| 50.00 | 0.05 | 0.20 | 0.15 | -81.25 % | 7 | 339 |
| 55.00 | 0.02 | 1.30 | 0.04 | 100.00 % | 1 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 1.15 | 1.35 | 1.15 | 0.00 % | 0 | 8 |
| 43.00 | 1.25 | 0.20 | 1.25 | 0.00 % | 0 | 38 |
| 44.00 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 30 |
| 45.00 | 1.50 | 0.45 | 1.50 | 0.00 % | 0 | 45 |
| 46.00 | 0.25 | 0.50 | 1.70 | 0.00 % | 0 | 32 |
| 47.00 | 0.60 | 0.85 | 0.20 | 0.00 % | 0 | 38 |
| 48.00 | 1.10 | 1.35 | 0.40 | 0.00 % | 0 | 21 |
| 49.00 | 0.60 | 2.80 | 0.60 | 0.00 % | 0 | 9 |
| 50.00 | 2.50 | 3.90 | 2.74 | 71.25 % | 1 | 56 |
| 55.00 | 6.20 | 8.20 | 5.45 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
