ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LAZ Lazard Inc

41.60
0.97 (2.39%)
May 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.005.865.865.865.860.000.00 %00-
33.005.005.005.005.000.000.00 %00-
34.005.509.606.907.550.000.00 %036-
35.005.805.805.805.800.000.00 %048-
36.003.407.603.695.500.000.00 %053-
37.002.506.704.124.600.000.00 %090-
38.003.603.603.603.600.000.00 %0107-
39.002.353.202.902.7750.6931.22 %101085/24/2024
40.001.952.352.042.150.4931.61 %103995/24/2024
41.001.051.751.051.400.000.00 %0271-
42.000.251.000.900.6250.4080.00 %37835/24/2024
43.000.350.350.350.350.000.00 %0484-
44.000.050.500.210.2750.000.00 %0106-
45.000.050.600.150.3250.000.00 %0177-
46.000.130.130.130.130.000.00 %0127-
47.000.400.400.400.400.000.00 %043-
48.000.330.330.330.330.000.00 %016-
49.000.200.200.200.200.000.00 %06-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
32.000.200.200.200.200.000.00 %045-
33.000.200.200.200.200.000.00 %091-
34.000.050.050.050.050.000.00 %064-
35.000.052.200.051.1250.000.00 %0123-
36.000.100.100.100.100.000.00 %0121-
37.000.122.200.121.160.000.00 %0118-
38.000.220.220.220.220.000.00 %039-
39.000.470.470.470.470.000.00 %0197-
40.000.400.400.400.400.000.00 %034-
41.000.450.851.190.650.000.00 %029-
42.000.551.551.901.050.000.00 %019-
43.000.452.555.901.500.000.00 %01-
44.001.754.804.903.2750.000.00 %01-
45.000.000.000.000.000.000.00 %00-
46.002.706.800.004.750.000.00 %00-
47.003.607.500.005.550.000.00 %00-
48.004.508.400.006.450.000.00 %00-
49.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock