Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 20.00 | 11.80 | 13.00 | 0.00 | 12.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 5.80 | 8.40 | 0.00 | 7.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 3.40 | 6.10 | 0.00 | 4.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 2.70 | 4.40 | 0.00 | 3.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 2.10 | 4.20 | 3.31 | 3.15 | 0.00 | 0.0 % | 30 | 0 | 15:02:11 |
| 31.00 | 1.55 | 3.10 | 0.00 | 2.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 1.10 | 1.90 | 2.75 | 1.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 0.70 | 1.50 | 1.10 | 1.10 | -1.12 | -50.45 % | 1 | 0 | 15:21:41 |
| 34.00 | 0.45 | 1.00 | 0.50 | 0.725 | -0.31 | -38.27 % | 20 | 22 | 12:02:22 |
| 35.00 | 0.30 | 0.45 | 0.37 | 0.375 | -0.17 | -31.48 % | 1 | 100 | 15:57:29 |
| 36.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 20 | 285 | 15:38:46 |
| 37.00 | 0.05 | 0.20 | 0.23 | 0.125 | 0.00 | 0.0 % | 0 | 181 | - |
| 38.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.07 | -41.18 % | 1 | 0 | 09:58:16 |
| 39.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 20.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 0.15 | 0.35 | 0.75 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 0.30 | 1.70 | 0.41 | 1.00 | -0.64 | -60.95 % | 1 | 0 | 14:48:05 |
| 30.00 | 0.05 | 1.00 | 0.60 | 0.525 | 0.10 | 20.0 % | 1 | 53 | 14:36:12 |
| 31.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.25 | -23.81 % | 22 | 0 | 15:22:14 |
| 32.00 | 0.95 | 2.10 | 0.74 | 1.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 1.40 | 1.70 | 1.60 | 1.55 | 0.49 | 44.14 % | 400 | 0 | 10:52:11 |
| 34.00 | 2.05 | 2.45 | 2.35 | 2.25 | -0.30 | -11.32 % | 2 | 0 | 10:43:14 |
| 35.00 | 2.80 | 3.20 | 2.88 | 3.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 3.70 | 4.10 | 2.38 | 3.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 4.30 | 5.50 | 4.90 | 4.90 | 0.60 | 13.95 % | 1 | 56 | 10:43:40 |
| 38.00 | 5.20 | 7.90 | 4.92 | 6.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 6.10 | 8.30 | 0.00 | 7.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 6.30 | 8.10 | 2.70 | 7.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 7.40 | 9.50 | 0.00 | 8.45 | 0.00 | 0.0 % | 0 | 0 | - |
