News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 6.15 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.43 | 4.70 | 0.97 | 0.00 % | 0 | 8 |
| 22.00 | 1.91 | 4.20 | 1.60 | 0.00 % | 0 | 10 |
| 22.50 | 1.56 | 1.95 | 0.81 | 0.00 % | 0 | 47 |
| 23.00 | 1.16 | 1.20 | 1.29 | 101.56 % | 38 | 151 |
| 23.50 | 0.74 | 0.89 | 0.76 | 130.30 % | 4 | 450 |
| 24.00 | 0.41 | 0.47 | 0.52 | 333.33 % | 46 | 172 |
| 24.50 | 0.19 | 0.32 | 0.16 | 77.78 % | 64 | 145 |
| 25.00 | 0.07 | 0.11 | 0.12 | 71.43 % | 39 | 35 |
| 25.50 | 0.02 | 0.05 | 0.07 | -30.00 % | 4 | 22 |
| 26.00 | 0.08 | 2.13 | 0.02 | -75.00 % | 2 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.02 | 0.75 | 0.01 | 0.00 % | 2 | 0 |
| 22.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 5 |
| 22.50 | 0.02 | 0.05 | 0.10 | 0.00 % | 0 | 20 |
| 23.00 | 0.05 | 0.09 | 0.10 | -47.37 % | 4 | 1,285 |
| 23.50 | 0.13 | 0.18 | 0.38 | 0.00 % | 0 | 136 |
| 24.00 | 0.30 | 0.34 | 0.26 | -58.06 % | 7 | 40 |
| 24.50 | 0.49 | 0.62 | 0.39 | 0.00 % | 1 | 0 |
| 25.00 | 0.96 | 1.00 | 1.90 | 0.00 % | 0 | 0 |
| 25.50 | 1.31 | 1.48 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.49 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
