News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 17 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 145 | Day's Range | 0.09 - 0.30 |
| Open | 0.09 | Prev Close | 0.09 | Last Trade | 3/10/2025 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 1.89 | 4.20 | 1.60 | 0.00 % | 0 | 10 |
| 22.50 | 1.45 | 2.80 | 0.81 | 0.00 % | 0 | 47 |
| 23.00 | 1.35 | 2.15 | 1.31 | 104.69 % | 8 | 151 |
| 23.50 | 0.84 | 1.10 | 0.85 | 157.58 % | 3 | 450 |
| 24.00 | 0.53 | 0.67 | 0.52 | 333.33 % | 16 | 172 |
| 24.50 | 0.25 | 0.30 | 0.30 | 233.33 % | 17 | 145 |
| 25.00 | 0.10 | 0.16 | 0.13 | 85.71 % | 7 | 35 |
| 25.50 | 0.10 | 0.12 | 0.07 | -30.00 % | 4 | 22 |
| 26.00 | 0.08 | 2.13 | 0.02 | -75.00 % | 2 | 13 |
| 26.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 5 |
| 22.50 | 0.01 | 0.04 | 0.10 | 0.00 % | 0 | 20 |
| 23.00 | 0.04 | 0.07 | 0.05 | -73.68 % | 3 | 1,285 |
| 23.50 | 0.09 | 0.13 | 0.38 | 0.00 % | 0 | 136 |
| 24.00 | 0.14 | 0.26 | 0.24 | -61.29 % | 6 | 40 |
| 24.50 | 0.45 | 0.49 | 0.39 | 0.00 % | 1 | 0 |
| 25.00 | 0.65 | 0.83 | 1.90 | 0.00 % | 0 | 0 |
| 25.50 | 1.13 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.37 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.94 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
