Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kenvue Inc | KVUE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.59 | 20.33 | 20.615 | 20.54 | 20.54 |
KVUE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.09 | 20.68 | 18.935 | 19.86 | 22,194,426 | 1.45 | 7.60% |
| 1 Month | 19.44 | 20.68 | 18.64 | 19.37 | 17,505,564 | 1.10 | 5.66% |
| 3 Months | 19.02 | 21.58 | 18.61 | 19.74 | 16,948,215 | 1.52 | 7.99% |
| 6 Months | 19.25 | 22.305 | 18.61 | 20.20 | 18,188,632 | 1.29 | 6.70% |
| 1 Year | 26.28 | 27.795 | 17.82 | 21.42 | 22,135,270 | -5.74 | -21.84% |
| 3 Years | 25.53 | 27.795 | 17.82 | 21.47 | 22,020,617 | -4.99 | -19.55% |
| 5 Years | 25.53 | 27.795 | 17.82 | 21.47 | 22,020,617 | -4.99 | -19.55% |
KVUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 20.54 | 0.00 | 0.00% | 20.59 | 20.615 | 20.33 | 15,019,482 |
| May 09 2024 | 20.54 | 0.09 | 0.44% | 20.51 | 20.61 | 20.365 | 14,394,344 |
| May 08 2024 | 20.45 | 0.37 | 1.84% | 20.08 | 20.68 | 19.99 | 24,428,757 |
| May 07 2024 | 20.08 | 1.00 | 5.24% | 19.45 | 20.23 | 19.44 | 30,039,571 |
| May 06 2024 | 19.08 | -0.12 | -0.63% | 19.32 | 19.38 | 18.935 | 26,546,045 |
| May 03 2024 | 19.20 | 0.08 | 0.42% | 19.09 | 19.35 | 19.075 | 15,563,412 |
| May 02 2024 | 19.12 | 0.27 | 1.43% | 18.94 | 19.26 | 18.94 | 22,724,700 |
| May 01 2024 | 18.85 | 0.03 | 0.16% | 18.89 | 19.01 | 18.64 | 12,771,062 |
| Apr 30 2024 | 18.82 | -0.24 | -1.26% | 18.91 | 19.06 | 18.74 | 26,870,360 |
| Apr 29 2024 | 19.06 | 0.20 | 1.06% | 18.85 | 19.075 | 18.775 | 13,240,495 |
| Apr 26 2024 | 18.86 | -0.16 | -0.84% | 19.00 | 19.08 | 18.835 | 15,453,358 |
| Apr 25 2024 | 19.02 | -0.11 | -0.58% | 19.22 | 19.295 | 18.99 | 14,246,435 |
| Apr 24 2024 | 19.13 | -0.24 | -1.24% | 19.27 | 19.35 | 19.105 | 22,713,573 |
| Apr 23 2024 | 19.37 | -0.21 | -1.07% | 19.60 | 19.715 | 19.265 | 19,764,634 |
| Apr 22 2024 | 19.58 | 0.00 | 0.00% | 19.59 | 19.71 | 19.18 | 17,465,076 |
| Apr 19 2024 | 19.58 | 0.00 | 0.00% | 19.49 | 19.69 | 19.385 | 9,506,066 |
| Apr 18 2024 | 19.58 | 0.31 | 1.61% | 19.37 | 19.61 | 19.26 | 11,215,746 |
| Apr 17 2024 | 19.27 | 0.16 | 0.84% | 19.33 | 19.3499 | 19.05 | 10,022,862 |
| Apr 16 2024 | 19.11 | -0.02 | -0.10% | 19.08 | 19.17 | 18.85 | 20,306,559 |
| Apr 15 2024 | 19.13 | 0.00 | 0.00% | 19.30 | 19.3495 | 19.01 | 13,423,359 |
| Apr 12 2024 | 19.13 | -0.32 | -1.65% | 19.44 | 19.54 | 19.115 | 9,414,870 |
