News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.55 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 2.80 | 2.60 | 0.00 % | 0 | 0 |
| 1.00 | 1.30 | 2.50 | 2.07 | 0.00 % | 0 | 1 |
| 1.50 | 1.35 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.80 | 0.95 | 1.25 | 0.00 % | 0 | 78 |
| 2.50 | 0.35 | 0.50 | 0.41 | -45.33 % | 24 | 100 |
| 3.00 | 0.10 | 0.15 | 0.14 | -65.00 % | 169 | 469 |
| 3.50 | 0.05 | 0.10 | 0.05 | -64.29 % | 460 | 1,310 |
| 4.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 12 | 2,934 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 362 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 40 |
| 2.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 30 |
| 2.50 | 0.05 | 0.05 | 0.07 | 40.00 % | 1 | 12 |
| 3.00 | 0.20 | 0.25 | 0.22 | 46.67 % | 280 | 11,683 |
| 3.50 | 0.60 | 0.70 | 0.59 | 51.28 % | 62 | 689 |
| 4.00 | 0.95 | 5.00 | 1.05 | 28.05 % | 7 | 327 |
| 4.50 | 1.55 | 1.90 | 1.24 | 0.00 % | 0 | 17 |
| 5.00 | 2.00 | 2.45 | 1.45 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
