
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.10 | 1.30 | 1.26 | 1.20 | 0.00 | 0.00 % | 0 | 19 | - |
1.00 | 0.40 | 0.75 | 0.74 | 0.575 | 0.00 | 0.00 % | 0 | 116 | - |
1.50 | 0.20 | 0.30 | 0.26 | 0.25 | -0.01 | -3.70 % | 1 | 135 | 4/29/2025 |
2.00 | 0.00 | 0.10 | 0.07 | 0.08 | -0.01 | -12.50 % | 74 | 2,123 | 4/29/2025 |
2.50 | 0.00 | 0.10 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,014 | - |
3.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 337 | - |
3.50 | 0.00 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 458 | - |
4.50 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 168 | - |
5.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 10 | 253 | 4/29/2025 |
2.00 | 0.30 | 0.40 | 0.38 | 0.35 | 0.01 | 2.70 % | 2 | 739 | 4/29/2025 |
2.50 | 0.80 | 0.90 | 0.84 | 0.85 | 0.02 | 2.44 % | 2 | 274 | 4/29/2025 |
3.00 | 1.30 | 1.40 | 1.34 | 1.35 | 0.00 | 0.00 % | 0 | 179 | - |
3.50 | 1.75 | 1.90 | 1.74 | 1.825 | 0.00 | 0.00 % | 0 | 186 | - |
4.00 | 2.25 | 2.60 | 2.29 | 2.425 | 0.00 | 0.00 % | 0 | 25 | - |
4.50 | 2.75 | 3.10 | 2.80 | 2.925 | 0.00 | 0.00 % | 0 | 12 | - |
5.00 | 3.20 | 3.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.