
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.10 | 1.25 | 1.27 | 1.175 | 0.00 | 0.00 % | 0 | 104 | - |
1.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.00 | 0.00 % | 3 | 114 | 13:29:33 |
1.50 | 0.20 | 0.30 | 0.20 | 0.25 | -0.07 | -25.93 % | 7 | 116 | 12:21:21 |
2.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,157 | - |
2.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2,487 | - |
3.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 5,706 | - |
3.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 324 | - |
4.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 106 | - |
4.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
5.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 44 | 247 | 11:08:38 |
2.00 | 0.30 | 0.40 | 0.36 | 0.35 | 0.01 | 2.86 % | 2 | 355 | 12:08:39 |
2.50 | 0.80 | 0.90 | 0.73 | 0.85 | 0.00 | 0.00 % | 0 | 141 | - |
3.00 | 1.30 | 1.40 | 1.34 | 1.35 | 0.00 | 0.00 % | 60 | 286 | 13:51:04 |
3.50 | 1.80 | 1.90 | 1.89 | 1.85 | 0.05 | 2.72 % | 12 | 131 | 13:52:58 |
4.00 | 2.25 | 2.40 | 2.22 | 2.325 | 0.00 | 0.00 % | 0 | 34 | - |
4.50 | 2.75 | 2.95 | 2.66 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.80 | 3.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.