Kosmos Energy KOS - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
Stocks
USA
NYSE
Kosmos Energy Ltd (KOS)
Kosmos Energy Ltd (KOS) Options

Kosmos Energy Ltd (KOS)

1.66

-0.02

( -1.19% )

Updated: 14:04:11

Delayed by 15 minutes

KOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.10	1.25	1.27	1.175	0.00	0.00 %	0	104	-
1.00	0.65	0.75	0.70	0.70	0.00	0.00 %	3	114	13:29:33
1.50	0.20	0.30	0.20	0.25	-0.07	-25.93 %	7	116	12:21:21
2.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1,157	-
2.50	0.00	0.05	0.04	0.04	0.00	0.00 %	0	2,487	-
3.00	0.00	0.05	0.07	0.07	0.00	0.00 %	0	5,706	-
3.50	0.00	0.15	0.05	0.05	0.00	0.00 %	0	324	-
4.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	106	-
4.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	1	-
5.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.05	0.10	0.06	0.075	-0.01	-14.29 %	44	247	11:08:38
2.00	0.30	0.40	0.36	0.35	0.01	2.86 %	2	355	12:08:39
2.50	0.80	0.90	0.73	0.85	0.00	0.00 %	0	141	-
3.00	1.30	1.40	1.34	1.35	0.00	0.00 %	60	286	13:51:04
3.50	1.80	1.90	1.89	1.85	0.05	2.72 %	12	131	13:52:58
4.00	2.25	2.40	2.22	2.325	0.00	0.00 %	0	34	-
4.50	2.75	2.95	2.66	2.85	0.00	0.00 %	0	1	-
5.00	3.30	3.60	0.00	3.45	0.00	0.00 %	0	0	-
5.50	3.80	3.90	0.00	3.85	0.00	0.00 %	0	0	-
6.00	4.30	4.60	0.00	4.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGMASigmatron International Inc	$ 2.9611 (129.54%)	18.1M
BDSXBiodesix Inc	$ 0.47025 (73.65%)	327.8M
CFSBCFSB Bancorp Inc	$ 13.61 (66.18%)	214.18k
LTRYLottery com Inc	$ 1.155 (50.06%)	92.6M
EDBLEdible Garden AG Inc	$ 5.355 (48.75%)	101.15M
URGNUroGen Pharma Ltd	$ 3.93 (-47.88%)	5.94M
PTPIPetros Pharmaceuticals Inc	$ 0.0669 (-46.05%)	244.37M
SYTASiyata Mobile Inc	$ 4.83 (-41.03%)	17.27M
LDTCLeddarTech Holdings Inc	$ 0.321 (-37.55%)	1.64M
HLPHongil Group Inc	$ 0.95 (-35.81%)	586.06k
GNLNGreenlane Holdings Inc	$ 0.00695 (21.93%)	1.36B
PLRZPolyrizon Ltd	$ 0.0054 (3.85%)	662.61M
BDSXBiodesix Inc	$ 0.47025 (73.65%)	327.8M
HCTIHealthcare Triangle Inc	$ 0.0079 (-18.56%)	303.66M
DGLYDigital Ally Inc	$ 0.0312 (-13.33%)	247.78M

No Posts Found

Delayed Upgrade Clock