ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kosmos Energy Ltd

Kosmos Energy Ltd (KOS)

1.66
-0.02
( -1.19% )
Updated: 14:04:11

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.101.251.271.1750.000.00 %0104-
1.000.650.750.700.700.000.00 %311413:29:33
1.500.200.300.200.25-0.07-25.93 %711612:21:21
2.000.000.050.050.050.000.00 %01,157-
2.500.000.050.040.040.000.00 %02,487-
3.000.000.050.070.070.000.00 %05,706-
3.500.000.150.050.050.000.00 %0324-
4.000.000.050.050.050.000.00 %0106-
4.500.000.150.000.000.000.00 %00-
5.000.000.150.100.100.000.00 %01-
5.500.000.150.000.000.000.00 %00-
6.000.000.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.150.000.000.000.00 %00-
1.000.000.100.000.000.000.00 %00-
1.500.050.100.060.075-0.01-14.29 %4424711:08:38
2.000.300.400.360.350.012.86 %235512:08:39
2.500.800.900.730.850.000.00 %0141-
3.001.301.401.341.350.000.00 %6028613:51:04
3.501.801.901.891.850.052.72 %1213113:52:58
4.002.252.402.222.3250.000.00 %034-
4.502.752.952.662.850.000.00 %01-
5.003.303.600.003.450.000.00 %00-
5.503.803.900.003.850.000.00 %00-
6.004.304.600.004.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGMASigmatron International Inc
$ 2.9611
(129.54%)
18.1M
BDSXBiodesix Inc
$ 0.47025
(73.65%)
327.8M
CFSBCFSB Bancorp Inc
$ 13.61
(66.18%)
214.18k
LTRYLottery com Inc
$ 1.155
(50.06%)
92.6M
EDBLEdible Garden AG Inc
$ 5.355
(48.75%)
101.15M
URGNUroGen Pharma Ltd
$ 3.93
(-47.88%)
5.94M
PTPIPetros Pharmaceuticals Inc
$ 0.0669
(-46.05%)
244.37M
SYTASiyata Mobile Inc
$ 4.83
(-41.03%)
17.27M
LDTCLeddarTech Holdings Inc
$ 0.321
(-37.55%)
1.64M
HLPHongil Group Inc
$ 0.95
(-35.81%)
586.06k
GNLNGreenlane Holdings Inc
$ 0.00695
(21.93%)
1.36B
PLRZPolyrizon Ltd
$ 0.0054
(3.85%)
662.61M
BDSXBiodesix Inc
$ 0.47025
(73.65%)
327.8M
HCTIHealthcare Triangle Inc
$ 0.0079
(-18.56%)
303.66M
DGLYDigital Ally Inc
$ 0.0312
(-13.33%)
247.78M

KOS Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock