News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.75 | Volume | 881 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 708 | Day's Range | 2.05 - 2.60 |
| Open | 2.25 | Prev Close | 1.45 | Last Trade | 3/10/2025 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 18.60 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.30 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.90 | 5.10 | 15.20 | 0.00 % | 0 | 1 |
| 72.50 | 3.20 | 3.40 | 12.60 | 0.00 % | 0 | 1 |
| 75.00 | 1.85 | 2.00 | 2.00 | -39.39 % | 508 | 113 |
| 77.50 | 0.90 | 1.05 | 2.05 | 0.00 % | 0 | 237 |
| 80.00 | 0.40 | 0.50 | 0.50 | -54.55 % | 4 | 276 |
| 82.50 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 95 |
| 85.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 1 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 1 |
| 65.00 | 0.20 | 0.30 | 0.23 | 360.00 % | 2 | 12 |
| 70.00 | 0.85 | 1.00 | 0.73 | -10.98 % | 10 | 257 |
| 72.50 | 1.55 | 1.75 | 1.50 | 100.00 % | 2 | 169 |
| 75.00 | 2.75 | 2.90 | 2.60 | 79.31 % | 881 | 708 |
| 77.50 | 4.30 | 4.50 | 3.25 | 32.65 % | 1,001 | 1,042 |
| 80.00 | 6.30 | 6.50 | 6.10 | 56.41 % | 3 | 971 |
| 82.50 | 8.40 | 8.80 | 8.46 | 20.00 % | 16 | 744 |
| 85.00 | 10.80 | 11.20 | 7.70 | 0.00 % | 0 | 479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
