KMX

CarMax Group

74.66
2.85 (3.97%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.009.1010.406.129.750.000.0 %00-
66.008.209.108.828.650.000.0 %5106/02/2023
67.007.408.107.307.750.000.0 %5006/02/2023
68.006.607.106.406.852.1048.84 %10006/02/2023
69.005.406.303.275.850.000.0 %00-
70.004.905.205.045.052.2983.27 %806/02/2023
71.003.804.302.314.050.000.0 %036-
72.003.203.501.703.350.000.0 %00-
73.002.502.702.272.600.8762.14 %3206/02/2023
74.001.852.051.711.950.7171.0 %14846/02/2023
75.001.301.451.401.3750.75115.38 %55406/02/2023
76.000.901.051.000.9750.3553.85 %2106/02/2023
77.000.550.700.620.625-0.29-31.87 %1406/02/2023
78.000.350.500.320.4250.16100.0 %5346/02/2023
79.000.200.300.270.250.000.0 %00-
80.000.100.200.110.15-0.12-52.17 %506/02/2023
81.000.050.150.050.10-0.10-66.67 %106/02/2023
82.000.000.100.000.000.000.0 %00-
83.000.000.100.000.000.000.0 %00-
84.000.000.100.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.050.100.040.075-0.21-84.0 %306/02/2023
66.000.050.150.100.10-0.20-66.67 %23156/02/2023
67.000.050.150.120.10-0.23-65.71 %10166/02/2023
68.000.100.200.100.15-0.40-80.0 %1256/02/2023
69.000.150.250.220.20-0.48-68.57 %8596/02/2023
70.000.200.350.250.275-0.70-73.68 %17786/02/2023
71.000.350.450.500.40-0.76-60.32 %6386/02/2023
72.000.500.650.550.575-1.20-68.57 %26476/02/2023
73.000.750.901.050.825-1.40-57.14 %706/02/2023
74.001.101.251.231.175-1.17-48.75 %1106/02/2023
75.001.551.751.901.65-1.50-44.12 %406/02/2023
76.002.152.302.252.225-1.94-46.3 %2106/02/2023
77.002.753.000.002.8750.000.0 %00-
78.003.503.800.003.650.000.0 %00-
79.004.305.300.004.800.000.0 %00-
80.004.905.600.005.250.000.0 %00-
81.006.106.600.006.350.000.0 %00-
82.007.007.700.007.350.000.0 %00-
83.007.808.700.008.250.000.0 %00-
84.009.009.700.009.350.000.0 %00-