
CarMax Group (KMX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 18.60 | 20.60 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.30 | 15.10 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.10 | 10.60 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.90 | 5.10 | 15.20 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
72.50 | 3.20 | 3.40 | 12.60 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 1.85 | 2.00 | 2.00 | 1.925 | -1.30 | -39.39 % | 508 | 113 | 15:47:25 |
77.50 | 0.90 | 1.05 | 2.05 | 0.975 | 0.00 | 0.00 % | 0 | 237 | - |
80.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.60 | -54.55 % | 4 | 276 | 15:55:04 |
82.50 | 0.15 | 0.25 | 0.50 | 0.20 | 0.00 | 0.00 % | 0 | 95 | - |
85.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 1 | 287 | 15:10:13 |
87.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 186 | - |
90.00 | 0.05 | 0.85 | 0.08 | 0.45 | 0.01 | 14.29 % | 36 | 134 | 12:52:18 |
92.50 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 49 | - |
95.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 104 | - |
97.50 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.20 | 0.30 | 0.23 | 0.25 | 0.18 | 360.00 % | 2 | 12 | 13:28:06 |
70.00 | 0.85 | 1.00 | 0.73 | 0.925 | -0.09 | -10.98 % | 10 | 257 | 11:29:05 |
72.50 | 1.55 | 1.75 | 1.50 | 1.65 | 0.75 | 100.00 % | 2 | 169 | 14:54:04 |
75.00 | 2.75 | 2.90 | 2.60 | 2.825 | 1.15 | 79.31 % | 881 | 708 | 14:04:19 |
77.50 | 4.30 | 4.50 | 3.25 | 4.40 | 0.80 | 32.65 % | 1,001 | 1,042 | 12:11:44 |
80.00 | 6.30 | 6.50 | 6.10 | 6.40 | 2.20 | 56.41 % | 3 | 971 | 15:52:37 |
82.50 | 8.40 | 8.80 | 8.46 | 8.60 | 1.41 | 20.00 % | 16 | 744 | 15:45:15 |
85.00 | 10.80 | 11.20 | 7.70 | 11.00 | 0.00 | 0.00 % | 0 | 479 | - |
87.50 | 13.30 | 13.80 | 10.00 | 13.55 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 15.60 | 17.20 | 10.30 | 16.40 | 0.00 | 0.00 % | 0 | 45 | - |
92.50 | 16.30 | 20.00 | 5.10 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.30 | 22.20 | 7.90 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 22.00 | 25.00 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.