
CarMax Group (KMX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 25.70 | 27.90 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 23.90 | 24.80 | 26.69 | 24.35 | 0.00 | 0.00 % | 0 | 12 | - |
42.50 | 19.90 | 23.90 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.50 | 21.40 | 33.20 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 15.10 | 18.90 | 18.63 | 17.00 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 12.60 | 16.10 | 15.25 | 14.35 | -1.15 | -7.01 % | 27 | 72 | 6/17/2025 |
55.00 | 9.20 | 10.30 | 10.50 | 9.75 | -0.90 | -7.89 % | 40 | 404 | 6/17/2025 |
57.50 | 6.40 | 8.80 | 8.19 | 7.60 | -0.81 | -9.00 % | 11 | 34 | 6/17/2025 |
60.00 | 5.50 | 5.90 | 6.30 | 5.70 | -0.82 | -11.52 % | 11 | 93 | 6/17/2025 |
62.50 | 4.00 | 4.40 | 4.20 | 4.20 | -1.10 | -20.75 % | 3 | 194 | 6/17/2025 |
65.00 | 2.75 | 2.95 | 2.85 | 2.85 | -0.93 | -24.60 % | 1,234 | 1,226 | 6/17/2025 |
67.50 | 1.85 | 2.05 | 1.88 | 1.95 | -0.87 | -31.64 % | 114 | 591 | 6/17/2025 |
70.00 | 0.60 | 2.25 | 1.14 | 1.425 | -0.61 | -34.86 % | 140 | 6,283 | 6/17/2025 |
72.50 | 0.60 | 1.05 | 0.70 | 0.825 | -0.48 | -40.68 % | 33 | 712 | 6/17/2025 |
75.00 | 0.30 | 0.45 | 0.42 | 0.375 | -0.31 | -42.47 % | 85 | 1,117 | 6/17/2025 |
77.50 | 0.15 | 0.40 | 0.28 | 0.275 | -0.12 | -30.00 % | 23 | 2,851 | 6/17/2025 |
80.00 | 0.05 | 0.15 | 0.18 | 0.10 | -0.11 | -37.93 % | 148 | 492 | 6/17/2025 |
82.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.07 | -41.18 % | 5 | 240 | 6/17/2025 |
85.00 | 0.05 | 0.60 | 0.05 | 0.325 | -0.02 | -28.57 % | 9 | 3,162 | 6/17/2025 |
87.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 8 | 299 | 6/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 1.75 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 181 | - |
40.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 99 | - |
42.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 8 | 1,028 | 6/17/2025 |
47.50 | 0.00 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 1 | 690 | 6/17/2025 |
50.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 16 | 528 | 6/17/2025 |
55.00 | 0.25 | 0.40 | 0.25 | 0.325 | -0.05 | -16.67 % | 512 | 2,628 | 6/17/2025 |
57.50 | 0.55 | 0.75 | 0.70 | 0.65 | 0.09 | 14.75 % | 378 | 1,013 | 6/17/2025 |
60.00 | 1.25 | 1.35 | 1.30 | 1.30 | 0.19 | 17.12 % | 178 | 2,289 | 6/17/2025 |
62.50 | 2.10 | 2.35 | 2.20 | 2.225 | 0.35 | 18.92 % | 465 | 2,165 | 6/17/2025 |
65.00 | 3.30 | 3.50 | 3.50 | 3.40 | 0.70 | 25.00 % | 69 | 567 | 6/17/2025 |
67.50 | 4.60 | 5.10 | 4.98 | 4.85 | 0.82 | 19.71 % | 29 | 1,713 | 6/17/2025 |
70.00 | 6.30 | 7.10 | 6.80 | 6.70 | 1.00 | 17.24 % | 28 | 157 | 6/17/2025 |
72.50 | 8.40 | 9.60 | 8.93 | 9.00 | 0.88 | 10.93 % | 3 | 345 | 6/17/2025 |
75.00 | 10.70 | 11.90 | 10.28 | 11.30 | 0.63 | 6.53 % | 21 | 302 | 6/17/2025 |
77.50 | 13.10 | 13.50 | 11.95 | 13.30 | 0.00 | 0.00 % | 0 | 720 | - |
80.00 | 15.50 | 16.20 | 15.10 | 15.85 | 0.90 | 6.34 % | 1 | 112 | 6/17/2025 |
82.50 | 18.00 | 18.50 | 17.60 | 18.25 | 0.00 | 0.00 % | 0 | 116 | - |
85.00 | 18.50 | 22.60 | 22.10 | 20.55 | 0.00 | 0.00 % | 0 | 54 | - |
87.50 | 21.20 | 24.40 | 24.60 | 22.80 | 0.00 | 0.00 % | 0 | 81 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.