ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KMX CarMax Group

71.025
-0.945 (-1.31%)
Last Updated: 10:37:08
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0030.2033.100.0031.650.000.00 %00-
42.5027.8030.600.0029.200.000.00 %00-
45.0025.4028.300.0026.850.000.00 %00-
47.5023.5024.800.0024.150.000.00 %00-
50.0021.2021.800.0021.500.000.00 %00-
55.0016.3017.200.0016.750.000.00 %00-
60.0011.6011.9016.2511.750.000.00 %01-
62.509.0010.3013.609.650.000.00 %012-
65.007.407.608.807.500.000.00 %0213-
67.505.605.806.725.700.000.00 %0136-
70.004.104.305.564.200.000.00 %0181-
72.502.953.103.603.0250.000.00 %0450-
75.002.002.102.002.05-0.25-11.11 %742010:19:20
77.501.301.401.601.350.031.91 %124709:54:42
80.000.850.951.050.90-0.05-4.55 %148309:54:42
82.500.500.600.660.550.000.00 %029-
85.000.300.400.450.350.000.00 %0699-
90.000.050.350.200.200.000.00 %067-
95.000.050.250.130.150.000.00 %033-
100.000.050.200.200.1250.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.150.000.000.000.00 %00-
42.500.000.150.000.000.000.00 %00-
45.000.000.200.000.000.000.00 %00-
47.500.050.200.170.1250.000.00 %02-
50.000.050.200.110.1250.000.00 %028-
55.000.050.350.160.200.000.00 %0124-
60.000.350.450.300.400.000.00 %0177-
62.500.600.700.550.650.000.00 %0919-
65.001.101.151.131.1250.109.71 %43,53110:32:40
67.501.801.901.801.850.2012.50 %223910:07:57
70.002.802.902.682.850.135.10 %32,32610:02:50
72.504.004.204.094.100.4311.75 %57710:22:53
75.005.605.805.805.700.6011.54 %158310:13:30
77.507.407.606.207.500.000.00 %086-
80.009.309.609.309.450.404.49 %111810:03:10
82.5010.7012.1010.3011.400.000.00 %06-
85.0013.9014.2010.8014.050.000.00 %01-
90.0018.8019.200.0019.000.000.00 %00-
95.0023.7025.3017.6024.500.000.00 %01-
100.0027.1030.100.0028.600.000.00 %00-

Your Recent History

Delayed Upgrade Clock