![CarMax Group](/common/images/company/NY_KMX.png)
CarMax Group (KMX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 26.10 | 30.20 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 21.20 | 24.80 | 11.70 | 23.00 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 19.20 | 21.80 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.10 | 18.80 | 7.70 | 17.95 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 14.00 | 17.70 | 13.30 | 15.85 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 12.50 | 14.40 | 12.92 | 13.45 | -0.72 | -5.28 % | 1 | 41 | 7/26/2024 |
72.50 | 10.60 | 11.60 | 10.60 | 11.10 | -0.46 | -4.16 % | 1 | 153 | 7/26/2024 |
75.00 | 8.00 | 8.90 | 8.75 | 8.45 | 1.14 | 14.98 % | 1 | 480 | 7/26/2024 |
77.50 | 4.90 | 7.50 | 6.00 | 6.20 | 0.00 | 0.00 % | 1 | 214 | 7/26/2024 |
80.00 | 4.40 | 5.20 | 4.30 | 4.80 | 0.50 | 13.16 % | 27 | 708 | 7/26/2024 |
85.00 | 1.70 | 1.80 | 1.75 | 1.75 | 0.28 | 19.05 % | 83 | 938 | 7/26/2024 |
90.00 | 0.50 | 0.60 | 0.53 | 0.55 | 0.01 | 1.92 % | 3 | 374 | 7/26/2024 |
95.00 | 0.10 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00 % | 0 | 66 | - |
100.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 39 | - |
105.00 | 0.05 | 2.20 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 1 | 84 | 7/26/2024 |
62.50 | 0.05 | 0.20 | 0.09 | 0.125 | 0.00 | 0.00 % | 0 | 124 | - |
65.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.03 | -23.08 % | 20 | 830 | 7/26/2024 |
67.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.10 | -58.82 % | 2 | 156 | 7/26/2024 |
70.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.04 | -23.53 % | 64 | 1,759 | 7/26/2024 |
72.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.13 | -46.43 % | 2 | 2,633 | 7/26/2024 |
75.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.12 | -23.08 % | 10 | 2,710 | 7/26/2024 |
77.50 | 0.60 | 0.75 | 0.71 | 0.675 | -0.30 | -29.70 % | 15 | 163 | 7/26/2024 |
80.00 | 1.20 | 1.35 | 1.33 | 1.275 | -0.52 | -28.11 % | 75 | 539 | 7/26/2024 |
85.00 | 3.40 | 3.60 | 3.77 | 3.50 | -0.78 | -17.14 % | 2 | 270 | 7/26/2024 |
90.00 | 6.10 | 9.40 | 7.40 | 7.75 | -1.39 | -15.81 % | 103 | 89 | 7/26/2024 |
95.00 | 11.60 | 12.70 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 15.20 | 17.90 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 20.10 | 23.80 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.