ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,242.40
      1.56%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.02%
      Bitcoin
      63,853.76
      -0.98%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. CarMax Group (KMX)

      7. CarMax Group (KMX) Options

      KMX CarMax Group

      69.59
      0.37 (0.53%)
      After Hours
      Last Updated: 17:04:55
      Delayed by 15 minutes
      KMX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      60.008.4011.0010.719.700.000.00 %011-
      61.007.109.300.008.200.000.00 %00-
      62.005.708.200.006.950.000.00 %00-
      63.005.907.800.006.850.000.00 %00-
      64.004.906.706.955.800.000.00 %02-
      65.003.805.803.324.800.000.00 %02-
      66.002.354.100.003.2250.000.00 %00-
      67.001.153.802.202.4750.000.00 %020-
      68.000.952.401.401.6750.2521.74 %13015:44:11
      69.000.451.250.650.850.2044.44 %235215:50:00
      70.000.050.050.050.05-0.15-75.00 %34949715:30:55
      71.000.040.100.010.07-0.03-75.00 %39014:22:34
      72.000.070.050.010.06-0.06-85.71 %19415:35:59
      73.000.010.300.010.1550.000.00 %084-
      74.000.250.500.250.3750.000.00 %043-
      75.000.030.100.080.0650.05166.67 %26610:40:57
      76.000.500.050.040.275-0.46-92.00 %22610:10:36
      77.000.060.550.060.3050.000.00 %07-
      78.000.050.050.050.050.000.00 %08-
      79.000.010.550.010.280.000.00 %028-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      60.000.050.150.050.100.000.00 %069-
      61.000.000.550.000.000.000.00 %00-
      62.000.070.550.070.310.000.00 %02-
      63.000.080.550.080.3150.000.00 %09-
      64.000.070.550.070.310.000.00 %09-
      65.000.100.100.200.100.10100.00 %1023011:26:44
      66.000.040.040.040.040.000.00 %0125-
      67.000.050.200.280.1250.23460.00 %102811:26:44
      68.000.170.050.170.110.000.00 %0396-
      69.000.050.050.040.05-0.36-90.00 %2221015:58:50
      70.000.100.700.250.40-0.75-75.00 %12624415:39:39
      71.000.751.951.621.35-0.03-1.82 %102913:44:10
      72.001.702.802.892.250.000.00 %04-
      73.003.105.304.804.200.000.00 %00-
      74.004.104.806.414.450.000.00 %00-
      75.004.606.404.995.500.296.17 %31715:26:42
      76.005.807.607.326.700.000.00 %02-
      77.005.408.607.237.000.000.00 %00-
      78.007.809.7010.408.750.000.00 %00-
      79.007.5011.009.879.250.000.00 %00-

      Your Recent History

      NYSE
      KMX
      CarMax
      Delayed Upgrade Clock