Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CarMax Group | KMX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 137.52 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.52 |
KMX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.67 | 138.07 | 129.62 | 134.60 | 629,737 | 7.85 | 6.05% |
| 1 Month | 139.10 | 147.73 | 121.65 | 132.73 | 1,346,841 | -1.58 | -1.14% |
| 3 Months | 133.88 | 147.73 | 121.65 | 132.38 | 1,007,628 | 3.64 | 2.72% |
| 6 Months | 130.00 | 147.73 | 112.63 | 128.15 | 1,067,621 | 7.52 | 5.78% |
| 1 Year | 94.76 | 147.73 | 84.70 | 118.06 | 1,205,664 | 42.76 | 45.12% |
| 3 Years | 68.34 | 147.73 | 37.59 | 89.09 | 1,503,141 | 69.18 | 101.23% |
| 5 Years | 51.19 | 147.73 | 37.59 | 78.18 | 1,661,714 | 86.33 | 168.65% |
KMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2021 | 137.52 | 0.73 | 0.53% | 135.91 | 138.07 | 135.91 | 508,780 |
| Oct 15 2021 | 136.79 | 1.15 | 0.85% | 137.00 | 137.825 | 135.83 | 535,411 |
| Oct 14 2021 | 135.64 | 2.29 | 1.72% | 134.58 | 136.585 | 134.00 | 602,970 |
| Oct 13 2021 | 133.35 | 1.79 | 1.36% | 132.18 | 133.69 | 131.255 | 718,046 |
| Oct 12 2021 | 131.56 | 2.28 | 1.76% | 129.67 | 132.67 | 129.62 | 783,476 |
| Oct 11 2021 | 129.28 | -1.26 | -0.97% | 130.08 | 130.74 | 129.135 | 682,787 |
| Oct 08 2021 | 130.54 | -0.81 | -0.62% | 131.38 | 132.40 | 129.78 | 821,440 |
| Oct 07 2021 | 131.35 | 2.08 | 1.61% | 130.26 | 132.80 | 129.34 | 914,044 |
| Oct 06 2021 | 129.27 | 3.04 | 2.41% | 125.19 | 129.34 | 124.74 | 1,432,335 |
| Oct 05 2021 | 126.23 | 3.69 | 3.01% | 122.43 | 127.68 | 121.65 | 1,755,478 |
| Oct 04 2021 | 122.54 | -4.64 | -3.65% | 125.76 | 126.86 | 122.393 | 1,916,496 |
| Oct 01 2021 | 127.18 | -0.78 | -0.61% | 129.00 | 129.10 | 122.97 | 2,837,376 |
| Sep 30 2021 | 127.96 | -18.49 | -12.63% | 133.70 | 135.9833 | 127.95 | 5,753,676 |
| Sep 29 2021 | 146.45 | 3.42 | 2.39% | 143.82 | 147.73 | 143.81 | 1,558,060 |
| Sep 28 2021 | 143.03 | -2.21 | -1.52% | 144.26 | 146.56 | 142.51 | 1,052,431 |
| Sep 27 2021 | 145.24 | 0.82 | 0.57% | 145.52 | 146.98 | 144.86 | 1,047,006 |
| Sep 24 2021 | 144.42 | 2.26 | 1.59% | 142.18 | 144.51 | 141.765 | 846,072 |
| Sep 23 2021 | 142.16 | 1.65 | 1.17% | 142.00 | 144.84 | 141.62 | 1,134,569 |
| Sep 22 2021 | 140.51 | 3.53 | 2.58% | 138.33 | 141.66 | 137.51 | 1,117,710 |
| Sep 21 2021 | 136.98 | -1.23 | -0.89% | 139.10 | 140.84 | 136.675 | 918,650 |
| Sep 20 2021 | 138.21 | -2.08 | -1.48% | 138.10 | 139.87 | 136.54 | 1,090,958 |
