KMX

CarMax Group
69.10
2.84 (4.29%)
Company Name Stock Ticker Symbol Market Type
CarMax Group KMX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.84 4.29% 69.10 19:39:04
Open Price Low Price High Price Close Price Prev Close
66.22 66.06 69.616 69.10 66.26
more quote information »

KMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.6269.61662.0266.501,988,0706.4810.35%
1 Month60.4070.9559.6165.482,752,5218.7014.4%
3 Months64.5176.6452.1064.012,771,6224.597.12%
6 Months93.30106.2452.1068.582,346,733-24.20-25.94%
1 Year109.34114.42552.1080.462,046,547-40.24-36.8%
3 Years95.44155.9837.5993.621,623,075-26.34-27.6%
5 Years72.33155.9837.5985.831,613,614-3.23-4.47%

KMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 69.10 2.84 4.29% 66.22 69.616 66.06 2,275,122
Jan 26 2023 66.26 -0.05 -0.08% 67.26 67.5562 65.03 1,665,632
Jan 25 2023 66.31 -0.41 -0.61% 65.75 66.535 64.84 2,592,926
Jan 24 2023 66.72 -0.61 -0.91% 66.87 68.04 66.49 1,174,584
Jan 23 2023 67.33 1.25 1.89% 66.34 67.95 65.94 2,038,352
Jan 20 2023 66.08 3.89 6.26% 62.62 66.10 62.02 2,468,858
Jan 19 2023 62.19 -1.22 -1.92% 62.38 63.015 60.9053 2,557,302
Jan 18 2023 63.41 -4.03 -5.98% 67.46 68.78 63.35 2,496,152
Jan 17 2023 67.44 2.44 3.75% 64.50 70.95 63.34 7,402,411
Jan 13 2023 65.00 -1.88 -2.81% 65.37 66.67 64.86 2,909,576
Jan 12 2023 66.88 -0.55 -0.82% 68.06 68.27 65.53 2,957,395
Jan 11 2023 67.43 0.04 0.06% 66.00 68.67 66.00 3,428,829
Jan 10 2023 67.39 0.32 0.48% 67.175 67.95 66.22 1,973,383
Jan 09 2023 67.07 1.29 1.96% 66.22 68.0709 66.01 2,666,391
Jan 06 2023 65.78 2.44 3.85% 63.67 65.82 62.59 2,428,139
Jan 05 2023 63.34 -1.78 -2.73% 64.51 64.51 62.81 2,962,648
Jan 04 2023 65.12 4.48 7.39% 62.00 65.14 61.705 3,235,002
Jan 03 2023 60.64 -0.25 -0.41% 61.70 63.25 59.66 2,447,000
Dec 30 2022 60.89 -0.37 -0.6% 60.40 61.17 59.61 2,140,805
Dec 29 2022 61.26 2.02 3.41% 59.93 61.9169 59.52 2,405,734
See More Historical Prices ยป