Carmax Historical Data - KMX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Carmax KMX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.48 1.74% 86.63 87.64 85.48 87.53 85.15 17:51:33
more quote information »

KMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week87.689.482.6487.06252M-0.97-1.11%
1 Month8489.481.1686.01562M2.633.13%
3 Months76.9289.475.182.15262M9.7112.62%
6 Months64.1589.457.9571.89742M22.4835.04%
1 Year76.8789.451.7670.57652M9.7612.70%
3 Years55.1189.447.565.41302M31.5257.19%
5 Years51.5389.441.2561.28902M35.168.12%

KMX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201986.63+1.48+1.74%85.1087.642,119,863
Jul 17 201985.15-1.24-1.44%84.63385.821,765,430
Jul 16 201986.39-2.40-2.70%82.6488.003,757,818
Jul 15 201988.79-0.15-0.17%88.4789.40998,874
Jul 12 201988.94+0.17+0.19%88.0989.371,259,680
Jul 11 201988.77+1.36+1.56%87.11588.821,061,703
Jul 10 201987.41-0.17-0.19%87.2788.001,139,654
Jul 09 201987.58-0.22-0.25%86.9487.821,357,595
Jul 08 201987.80-0.68-0.77%87.5988.971,216,226
Jul 05 201988.48-0.42-0.47%88.12589.281,280,653
Jul 03 201988.90+1.21+1.38%87.5089.091,112,902
Jul 02 201987.69+0.53+0.61%86.1887.832,422,959
Jul 01 201987.16+0.33+0.38%86.3688.231,908,413
Jun 28 201986.83-0.03-0.03%85.2687.102,169,111
Jun 27 201986.86+2.72+3.23%84.4987.061,791,393
Jun 26 201984.14+0.77+0.92%83.0084.721,693,358
Jun 25 201983.37+0.73+0.88%82.0984.462,006,458
Jun 24 201982.64-3.27-3.81%81.1686.534,022,814
Jun 21 201985.91+2.74+3.29%83.2588.6410,375,156
Jun 20 201983.17-0.58-0.69%82.322384.752,764,941
Jun 19 201983.75+0.08+0.10%82.2084.451,397,086
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.