Company Name |
Stock Ticker Symbol |
Market |
Type |
CarMax Group |
KMX |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
2.84 |
4.29% |
69.10 |
19:39:04 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
66.22 |
66.06 |
69.616 |
69.10 |
66.26 |
more quote information »
KMX Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 62.62 | 69.616 | 62.02 | 66.50 | 1,988,070 | 6.48 | 10.35% |
1 Month | 60.40 | 70.95 | 59.61 | 65.48 | 2,752,521 | 8.70 | 14.4% |
3 Months | 64.51 | 76.64 | 52.10 | 64.01 | 2,771,622 | 4.59 | 7.12% |
6 Months | 93.30 | 106.24 | 52.10 | 68.58 | 2,346,733 | -24.20 | -25.94% |
1 Year | 109.34 | 114.425 | 52.10 | 80.46 | 2,046,547 | -40.24 | -36.8% |
3 Years | 95.44 | 155.98 | 37.59 | 93.62 | 1,623,075 | -26.34 | -27.6% |
5 Years | 72.33 | 155.98 | 37.59 | 85.83 | 1,613,614 | -3.23 | -4.47% |
KMX 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jan 27 2023 |
69.10 |
2.84 |
4.29% |
66.22 |
69.616 |
66.06 |
2,275,122 |
Jan 26 2023 |
66.26 |
-0.05 |
-0.08% |
67.26 |
67.5562 |
65.03 |
1,665,632 |
Jan 25 2023 |
66.31 |
-0.41 |
-0.61% |
65.75 |
66.535 |
64.84 |
2,592,926 |
Jan 24 2023 |
66.72 |
-0.61 |
-0.91% |
66.87 |
68.04 |
66.49 |
1,174,584 |
Jan 23 2023 |
67.33 |
1.25 |
1.89% |
66.34 |
67.95 |
65.94 |
2,038,352 |
Jan 20 2023 |
66.08 |
3.89 |
6.26% |
62.62 |
66.10 |
62.02 |
2,468,858 |
Jan 19 2023 |
62.19 |
-1.22 |
-1.92% |
62.38 |
63.015 |
60.9053 |
2,557,302 |
Jan 18 2023 |
63.41 |
-4.03 |
-5.98% |
67.46 |
68.78 |
63.35 |
2,496,152 |
Jan 17 2023 |
67.44 |
2.44 |
3.75% |
64.50 |
70.95 |
63.34 |
7,402,411 |
Jan 13 2023 |
65.00 |
-1.88 |
-2.81% |
65.37 |
66.67 |
64.86 |
2,909,576 |
Jan 12 2023 |
66.88 |
-0.55 |
-0.82% |
68.06 |
68.27 |
65.53 |
2,957,395 |
Jan 11 2023 |
67.43 |
0.04 |
0.06% |
66.00 |
68.67 |
66.00 |
3,428,829 |
Jan 10 2023 |
67.39 |
0.32 |
0.48% |
67.175 |
67.95 |
66.22 |
1,973,383 |
Jan 09 2023 |
67.07 |
1.29 |
1.96% |
66.22 |
68.0709 |
66.01 |
2,666,391 |
Jan 06 2023 |
65.78 |
2.44 |
3.85% |
63.67 |
65.82 |
62.59 |
2,428,139 |
Jan 05 2023 |
63.34 |
-1.78 |
-2.73% |
64.51 |
64.51 |
62.81 |
2,962,648 |
Jan 04 2023 |
65.12 |
4.48 |
7.39% |
62.00 |
65.14 |
61.705 |
3,235,002 |
Jan 03 2023 |
60.64 |
-0.25 |
-0.41% |
61.70 |
63.25 |
59.66 |
2,447,000 |
Dec 30 2022 |
60.89 |
-0.37 |
-0.6% |
60.40 |
61.17 |
59.61 |
2,140,805 |
Dec 29 2022 |
61.26 |
2.02 |
3.41% |
59.93 |
61.9169 |
59.52 |
2,405,734 |
See More Historical Prices ยป