Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carmax | KMX | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.48 | 1.74% | 86.63 | 87.64 | 85.48 | 87.53 | 85.15 | 17:51:33 |
KMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.6 | 89.4 | 82.64 | 87.0625 | 2M | -0.97 | -1.11% |
| 1 Month | 84 | 89.4 | 81.16 | 86.0156 | 2M | 2.63 | 3.13% |
| 3 Months | 76.92 | 89.4 | 75.1 | 82.1526 | 2M | 9.71 | 12.62% |
| 6 Months | 64.15 | 89.4 | 57.95 | 71.8974 | 2M | 22.48 | 35.04% |
| 1 Year | 76.87 | 89.4 | 51.76 | 70.5765 | 2M | 9.76 | 12.70% |
| 3 Years | 55.11 | 89.4 | 47.5 | 65.4130 | 2M | 31.52 | 57.19% |
| 5 Years | 51.53 | 89.4 | 41.25 | 61.2890 | 2M | 35.1 | 68.12% |
KMX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 18 2019 | 86.63 | +1.48 | +1.74% | 85.10 | 87.64 | 2,119,863 |
| Jul 17 2019 | 85.15 | -1.24 | -1.44% | 84.633 | 85.82 | 1,765,430 |
| Jul 16 2019 | 86.39 | -2.40 | -2.70% | 82.64 | 88.00 | 3,757,818 |
| Jul 15 2019 | 88.79 | -0.15 | -0.17% | 88.47 | 89.40 | 998,874 |
| Jul 12 2019 | 88.94 | +0.17 | +0.19% | 88.09 | 89.37 | 1,259,680 |
| Jul 11 2019 | 88.77 | +1.36 | +1.56% | 87.115 | 88.82 | 1,061,703 |
| Jul 10 2019 | 87.41 | -0.17 | -0.19% | 87.27 | 88.00 | 1,139,654 |
| Jul 09 2019 | 87.58 | -0.22 | -0.25% | 86.94 | 87.82 | 1,357,595 |
| Jul 08 2019 | 87.80 | -0.68 | -0.77% | 87.59 | 88.97 | 1,216,226 |
| Jul 05 2019 | 88.48 | -0.42 | -0.47% | 88.125 | 89.28 | 1,280,653 |
| Jul 03 2019 | 88.90 | +1.21 | +1.38% | 87.50 | 89.09 | 1,112,902 |
| Jul 02 2019 | 87.69 | +0.53 | +0.61% | 86.18 | 87.83 | 2,422,959 |
| Jul 01 2019 | 87.16 | +0.33 | +0.38% | 86.36 | 88.23 | 1,908,413 |
| Jun 28 2019 | 86.83 | -0.03 | -0.03% | 85.26 | 87.10 | 2,169,111 |
| Jun 27 2019 | 86.86 | +2.72 | +3.23% | 84.49 | 87.06 | 1,791,393 |
| Jun 26 2019 | 84.14 | +0.77 | +0.92% | 83.00 | 84.72 | 1,693,358 |
| Jun 25 2019 | 83.37 | +0.73 | +0.88% | 82.09 | 84.46 | 2,006,458 |
| Jun 24 2019 | 82.64 | -3.27 | -3.81% | 81.16 | 86.53 | 4,022,814 |
| Jun 21 2019 | 85.91 | +2.74 | +3.29% | 83.25 | 88.64 | 10,375,156 |
| Jun 20 2019 | 83.17 | -0.58 | -0.69% | 82.3223 | 84.75 | 2,764,941 |
| Jun 19 2019 | 83.75 | +0.08 | +0.10% | 82.20 | 84.45 | 1,397,086 |
