ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CarMax Group

CarMax Group (KMX)

64.43
-1.42
(-2.16%)
64.30
-0.13
(-0.20%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.325-4.916820702467.62568.9264.2999350761366.78308964CS
4-3.43-5.0642256016567.7368.9261.3406346230165.05196164CS
12-9.24-12.564590698973.5482.789961.3406366614668.36388974CS
26-21.06-24.67197750785.3691.2361.3406273602972.65549435CS
52-5.45-7.8136200716869.7591.2361.3406228725474.72994959CS
156-21.09-24.698442440685.39106.2452.1213704273.10389623CS
260-32.18-33.354063018296.48155.9852.1182711184.50166748CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175020000064.43-1.42-2.1665.3365.6764.2099993582146
175011360065.8499990.941.4565.84999966.31999964.983490151
174985440064.91-1.2-1.8265.01999966.39499964.40923432921
174976800066.11-1.72-2.5466.9367.1865.782498033
174968160067.83-0.66-0.9668.6968.8367.73767714
174959520068.491.291.9267.62568.9267.5354349234
174950880067.21.492.2766.48999967.2465.812760081
174924960065.7099990.310.4766.20999966.6465.0451821259
174916320065.4-0.51-0.7765.9466.3765.0999992051861
174907680065.91-0.34-0.5166.1166.45999965.682438494
174899040066.252.053.1964.2966.6663.342522575
174890400064.2-0.26-0.4063.9964.40562.092558654
174864480064.4599991.462.3262.5164.979961.813813809
1748558400630.090.1463.2863.3562.22068514
174847200062.91-0.05-0.0863.0364.0362.743598128
174838560062.960.691.1162.8463.632562.062775751
174804000062.27-0.95-1.5061.5962.6661.34063157067
174795360063.22-0.12-0.1963.2863.3962.1552914726
174786720063.34-3.44-5.156666.1963.2853209355
174778080066.78-1.19-1.7567.7367.943766.592555387
174769440067.970.721.0766.2568.4465.862618418
174743520067.25-0.65-0.9667.568672631247
174734880067.90.080.1267.3467.9366.622746076
174726240067.82-1.74-2.5069.3369.3367.5854084366
174717600069.560.50.7269.4770.3769.082589066
174708960069.062.964.4869.7570.2668.243465661
174683040066.099999-0.45-0.6867.0567.05565.682099335
174674400066.550.671.0266.4367.8165.3799993847865
174665760065.879999-0.49-0.7467.0567.39565.152776563
174657120066.370.080.126666.6565.152310274
174648480066.29-0.42-0.6366.09999967.365.8799993235628
174622560066.7099991.191.8266.2667.09999965.7352086361
174613920065.5199990.851.3165.3966.956864.0999993454014
174605280064.67-0.19-0.2963.5864.73999962.1453623410
174596640064.86-0.25-0.3864.4465.2864.32785826
174588000065.110.080.1265.8166.9364.3199993041899
174562080065.03-0.65-0.9965.12999965.64499964.552155665
174553440065.68-0.12-0.1865.9366.3464.722431651
174544800065.80.751.1567.0168.5365.6312489030
174536160065.052.724.3663.0565.7563.053056480
174527520062.33-2.26-3.5063.7664.1961.672886341
174492960064.590.480.7564.0464.76999963.632270741
174484320064.11-3.62-5.3466.76999967.0563.333785734
174475680067.730.230.3467.6768.266.763229178
174467040067.5-0.86-1.2669.027067.054482749
174441120068.361.912.8765.98999968.8965.49755218554
174432480066.45-13.61-17.0069.8971.5563.22520274335
174423840080.066.759.2172.1281.7972.037536298
174415200073.31-0.45-0.6175.3777.9871.944538993
174406560073.76-1.96-2.5973.5577.18571.314338809
174380640075.72-0.74-0.9774.2477.3672.163650475
174372000076.46-6.31-7.6279.2980.1776.1354513320
174363360082.773.894.9378.0482.789977.654013623
174354720078.880.961.2377.6278.9977.194103061
174346080077.921.932.5475.1878.3874.6072810521
174320160075.99-0.94-1.2276.0776.9274.772799985
174311520076.931.862.4874.7277.8273.74563108
174302880075.070.811.0975.5976.4274.922449316
174294240074.260.720.9873.5474.573.131967802
174285600073.542.223.1172.1873.8571.752446998
174259680071.32-0.37-0.5270.771.9569.71634842
174251040071.690.861.2170.1272.369.82192437137
174242400070.830.50.7170.2571.6867.23575482
174233760070.33-1.54-2.1471.971.9869.641710960

Your Recent History

Delayed Upgrade Clock