1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. CarMax Group (KMX)
  7. Historical

KMX

CarMax Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CarMax Group KMX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 137.52 04:00:00
Open Price Low Price High Price Close Price Prev Close
137.52
more quote information »

KMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week129.67138.07129.62134.60629,7377.856.05%
1 Month139.10147.73121.65132.731,346,841-1.58-1.14%
3 Months133.88147.73121.65132.381,007,6283.642.72%
6 Months130.00147.73112.63128.151,067,6217.525.78%
1 Year94.76147.7384.70118.061,205,66442.7645.12%
3 Years68.34147.7337.5989.091,503,14169.18101.23%
5 Years51.19147.7337.5978.181,661,71486.33168.65%

KMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 137.52 0.73 0.53% 135.91 138.07 135.91 508,780
Oct 15 2021 136.79 1.15 0.85% 137.00 137.825 135.83 535,411
Oct 14 2021 135.64 2.29 1.72% 134.58 136.585 134.00 602,970
Oct 13 2021 133.35 1.79 1.36% 132.18 133.69 131.255 718,046
Oct 12 2021 131.56 2.28 1.76% 129.67 132.67 129.62 783,476
Oct 11 2021 129.28 -1.26 -0.97% 130.08 130.74 129.135 682,787
Oct 08 2021 130.54 -0.81 -0.62% 131.38 132.40 129.78 821,440
Oct 07 2021 131.35 2.08 1.61% 130.26 132.80 129.34 914,044
Oct 06 2021 129.27 3.04 2.41% 125.19 129.34 124.74 1,432,335
Oct 05 2021 126.23 3.69 3.01% 122.43 127.68 121.65 1,755,478
Oct 04 2021 122.54 -4.64 -3.65% 125.76 126.86 122.393 1,916,496
Oct 01 2021 127.18 -0.78 -0.61% 129.00 129.10 122.97 2,837,376
Sep 30 2021 127.96 -18.49 -12.63% 133.70 135.9833 127.95 5,753,676
Sep 29 2021 146.45 3.42 2.39% 143.82 147.73 143.81 1,558,060
Sep 28 2021 143.03 -2.21 -1.52% 144.26 146.56 142.51 1,052,431
Sep 27 2021 145.24 0.82 0.57% 145.52 146.98 144.86 1,047,006
Sep 24 2021 144.42 2.26 1.59% 142.18 144.51 141.765 846,072
Sep 23 2021 142.16 1.65 1.17% 142.00 144.84 141.62 1,134,569
Sep 22 2021 140.51 3.53 2.58% 138.33 141.66 137.51 1,117,710
Sep 21 2021 136.98 -1.23 -0.89% 139.10 140.84 136.675 918,650
Sep 20 2021 138.21 -2.08 -1.48% 138.10 139.87 136.54 1,090,958
See More Historical Prices »


Your Recent History
NYSE
KMX
CarMax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.