CarMax Historical Data - KMX

Company Name	Stock Ticker Symbol	Market	Type
CarMax Group	KMX	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	2.84	4.29%	69.10	19:39:04

Open Price	Low Price	High Price	Close Price	Prev Close
66.22	66.06	69.616	69.10	66.26

KMX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	62.62	69.616	62.02	66.50	1,988,070	6.48	10.35%
1 Month	60.40	70.95	59.61	65.48	2,752,521	8.70	14.4%
3 Months	64.51	76.64	52.10	64.01	2,771,622	4.59	7.12%
6 Months	93.30	106.24	52.10	68.58	2,346,733	-24.20	-25.94%
1 Year	109.34	114.425	52.10	80.46	2,046,547	-40.24	-36.8%
3 Years	95.44	155.98	37.59	93.62	1,623,075	-26.34	-27.6%
5 Years	72.33	155.98	37.59	85.83	1,613,614	-3.23	-4.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	69.10	2.84	4.29%	66.22	69.616	66.06	2,275,122
Jan 26 2023	66.26	-0.05	-0.08%	67.26	67.5562	65.03	1,665,632
Jan 25 2023	66.31	-0.41	-0.61%	65.75	66.535	64.84	2,592,926
Jan 24 2023	66.72	-0.61	-0.91%	66.87	68.04	66.49	1,174,584
Jan 23 2023	67.33	1.25	1.89%	66.34	67.95	65.94	2,038,352
Jan 20 2023	66.08	3.89	6.26%	62.62	66.10	62.02	2,468,858
Jan 19 2023	62.19	-1.22	-1.92%	62.38	63.015	60.9053	2,557,302
Jan 18 2023	63.41	-4.03	-5.98%	67.46	68.78	63.35	2,496,152
Jan 17 2023	67.44	2.44	3.75%	64.50	70.95	63.34	7,402,411
Jan 13 2023	65.00	-1.88	-2.81%	65.37	66.67	64.86	2,909,576
Jan 12 2023	66.88	-0.55	-0.82%	68.06	68.27	65.53	2,957,395
Jan 11 2023	67.43	0.04	0.06%	66.00	68.67	66.00	3,428,829
Jan 10 2023	67.39	0.32	0.48%	67.175	67.95	66.22	1,973,383
Jan 09 2023	67.07	1.29	1.96%	66.22	68.0709	66.01	2,666,391
Jan 06 2023	65.78	2.44	3.85%	63.67	65.82	62.59	2,428,139
Jan 05 2023	63.34	-1.78	-2.73%	64.51	64.51	62.81	2,962,648
Jan 04 2023	65.12	4.48	7.39%	62.00	65.14	61.705	3,235,002
Jan 03 2023	60.64	-0.25	-0.41%	61.70	63.25	59.66	2,447,000
Dec 30 2022	60.89	-0.37	-0.6%	60.40	61.17	59.61	2,140,805
Dec 29 2022	61.26	2.02	3.41%	59.93	61.9169	59.52	2,405,734