CarMax Historical Data - KMX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CarMax Group KMX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.45 0.48% 94.63 94.88 93.37 93.57 94.18 17:38:18
more quote information »

KMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.4296.3691.3394.211,266,1562.212.39%
1 Month86.6296.3683.3989.391,188,1998.019.25%
3 Months87.8296.3679.3786.231,345,5456.817.75%
6 Months76.1096.3675.1084.101,534,91618.5324.35%
1 Year67.6096.3651.7673.281,693,69927.0339.99%
3 Years52.3796.3647.5067.771,827,46342.2680.7%
5 Years50.5396.3641.2562.861,927,93344.1087.27%

KMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 94.63 0.45 0.48% 93.57 94.88 93.34 790,582
Oct 22 2019 94.18 -1.84 -1.92% 95.02 95.615 93.13 1,657,993
Oct 21 2019 96.02 1.48 1.57% 94.87 96.36 94.7401 1,261,332
Oct 18 2019 94.54 1.81 1.95% 93.10 94.70 92.73 1,695,716
Oct 17 2019 92.73 0.29 0.31% 92.87 94.25 92.11 779,250
Oct 16 2019 92.44 0.02 0.02% 92.42 92.58 91.33 936,489
Oct 15 2019 92.42 2.39 2.65% 90.75 93.05 90.25 1,488,375
Oct 14 2019 90.03 -0.50 -0.55% 90.00 90.44 89.43 683,488
Oct 11 2019 90.53 3.12 3.57% 88.53 91.06 88.53 1,755,350
Oct 10 2019 87.41 0.81 0.94% 86.40 88.03 85.96 951,787
Oct 09 2019 86.60 1.50 1.76% 85.96 87.05 85.48 908,286
Oct 08 2019 85.10 -1.21 -1.4% 85.37 85.97 85.09 929,011
Oct 07 2019 86.31 0.71 0.83% 85.43 87.07 85.37 1,101,764
Oct 04 2019 85.60 0.95 1.12% 84.62 85.66 84.31 865,762
Oct 03 2019 84.65 -0.95 -1.11% 84.91 85.27 83.39 1,005,619
Oct 02 2019 85.60 -3.09 -3.48% 88.23 88.42 85.05 1,257,741
Oct 01 2019 88.69 0.69 0.78% 88.58 90.90 88.34 1,761,568
Sep 30 2019 88.00 0.52 0.59% 87.29 88.3464 87.105 1,219,170
Sep 27 2019 87.48 1.10 1.27% 86.86 87.52 86.61 1,072,374
Sep 26 2019 86.38 0.30 0.35% 86.13 86.67 84.2379 892,403
Sep 25 2019 86.08 -0.62 -0.72% 86.62 87.63 85.29 1,540,499
Sep 24 2019 86.70 -0.55 -0.63% 90.24 91.34 84.45 6,352,593
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.