ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KMX CarMax Group

71.60
-0.38 (-0.53%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CarMax Group KMX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.38 -0.53% 71.60 20:00:00
Open Price Low Price High Price Close Price Prev Close
70.97 70.50 72.47 71.41 71.98
more quote information »

KMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.0584.0268.5075.574,604,214-8.45-10.56%
1 Month80.7388.2268.5080.052,553,149-9.13-11.31%
3 Months68.6488.2267.1076.881,904,9732.964.31%
6 Months68.7888.2259.6672.412,011,0192.824.10%
1 Year72.5588.2259.6674.491,921,125-0.95-1.31%
3 Years131.25155.9852.1085.351,783,189-59.65-45.45%
5 Years74.09155.9837.5986.781,683,666-2.49-3.36%

KMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 71.41 -0.57 -0.79% 70.97 72.47 70.50 4,230,127
Apr 11 2024 71.98 -7.32 -9.23% 73.38 74.46 68.50 14,124,314
Apr 10 2024 79.30 -4.09 -4.90% 80.52 80.92 78.90 3,602,146
Apr 09 2024 83.39 0.52 0.63% 83.05 84.02 82.80 1,843,788
Apr 08 2024 82.87 1.38 1.69% 83.07 83.78 82.24 1,758,611
Apr 05 2024 81.49 0.82 1.02% 80.05 81.855 80.03 1,692,211
Apr 04 2024 80.67 -2.95 -3.53% 83.94 84.53 80.275 2,158,463
Apr 03 2024 83.62 -0.19 -0.23% 83.68 84.20 82.74 2,722,475
Apr 02 2024 83.81 -2.13 -2.48% 85.13 85.70 83.71 2,115,489
Apr 01 2024 85.94 -1.17 -1.34% 86.33 86.61 85.08 2,028,905
Mar 28 2024 87.11 0.13 0.15% 87.25 88.22 86.915 1,937,678
Mar 27 2024 86.98 1.23 1.43% 86.01 87.21 85.71 1,637,967
Mar 26 2024 85.75 -0.03 -0.03% 86.30 87.40 85.63 1,639,572
Mar 25 2024 85.78 0.25 0.29% 85.91 86.90 85.23 1,369,472
Mar 22 2024 85.53 -0.91 -1.05% 86.21 86.7848 85.28 1,328,306
Mar 21 2024 86.44 3.36 4.04% 83.98 87.025 83.85 2,248,879
Mar 20 2024 83.08 2.23 2.76% 82.82 83.7399 81.63 2,047,414
Mar 19 2024 80.85 1.02 1.28% 78.89 81.28 78.89 1,140,666
Mar 18 2024 79.83 -0.91 -1.13% 81.18 81.385 79.62 1,202,972
Mar 15 2024 80.74 -0.20 -0.25% 80.73 81.95 80.13 1,910,512
Mar 14 2024 80.94 -2.28 -2.74% 82.95 83.05 80.175 1,589,252
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock