Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CarMax Group | KMX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.48% | 94.63 | 94.88 | 93.37 | 93.57 | 94.18 | 17:38:18 |
KMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.42 | 96.36 | 91.33 | 94.21 | 1,266,156 | 2.21 | 2.39% |
| 1 Month | 86.62 | 96.36 | 83.39 | 89.39 | 1,188,199 | 8.01 | 9.25% |
| 3 Months | 87.82 | 96.36 | 79.37 | 86.23 | 1,345,545 | 6.81 | 7.75% |
| 6 Months | 76.10 | 96.36 | 75.10 | 84.10 | 1,534,916 | 18.53 | 24.35% |
| 1 Year | 67.60 | 96.36 | 51.76 | 73.28 | 1,693,699 | 27.03 | 39.99% |
| 3 Years | 52.37 | 96.36 | 47.50 | 67.77 | 1,827,463 | 42.26 | 80.7% |
| 5 Years | 50.53 | 96.36 | 41.25 | 62.86 | 1,927,933 | 44.10 | 87.27% |
KMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2019 | 94.63 | 0.45 | 0.48% | 93.57 | 94.88 | 93.34 | 790,582 |
| Oct 22 2019 | 94.18 | -1.84 | -1.92% | 95.02 | 95.615 | 93.13 | 1,657,993 |
| Oct 21 2019 | 96.02 | 1.48 | 1.57% | 94.87 | 96.36 | 94.7401 | 1,261,332 |
| Oct 18 2019 | 94.54 | 1.81 | 1.95% | 93.10 | 94.70 | 92.73 | 1,695,716 |
| Oct 17 2019 | 92.73 | 0.29 | 0.31% | 92.87 | 94.25 | 92.11 | 779,250 |
| Oct 16 2019 | 92.44 | 0.02 | 0.02% | 92.42 | 92.58 | 91.33 | 936,489 |
| Oct 15 2019 | 92.42 | 2.39 | 2.65% | 90.75 | 93.05 | 90.25 | 1,488,375 |
| Oct 14 2019 | 90.03 | -0.50 | -0.55% | 90.00 | 90.44 | 89.43 | 683,488 |
| Oct 11 2019 | 90.53 | 3.12 | 3.57% | 88.53 | 91.06 | 88.53 | 1,755,350 |
| Oct 10 2019 | 87.41 | 0.81 | 0.94% | 86.40 | 88.03 | 85.96 | 951,787 |
| Oct 09 2019 | 86.60 | 1.50 | 1.76% | 85.96 | 87.05 | 85.48 | 908,286 |
| Oct 08 2019 | 85.10 | -1.21 | -1.4% | 85.37 | 85.97 | 85.09 | 929,011 |
| Oct 07 2019 | 86.31 | 0.71 | 0.83% | 85.43 | 87.07 | 85.37 | 1,101,764 |
| Oct 04 2019 | 85.60 | 0.95 | 1.12% | 84.62 | 85.66 | 84.31 | 865,762 |
| Oct 03 2019 | 84.65 | -0.95 | -1.11% | 84.91 | 85.27 | 83.39 | 1,005,619 |
| Oct 02 2019 | 85.60 | -3.09 | -3.48% | 88.23 | 88.42 | 85.05 | 1,257,741 |
| Oct 01 2019 | 88.69 | 0.69 | 0.78% | 88.58 | 90.90 | 88.34 | 1,761,568 |
| Sep 30 2019 | 88.00 | 0.52 | 0.59% | 87.29 | 88.3464 | 87.105 | 1,219,170 |
| Sep 27 2019 | 87.48 | 1.10 | 1.27% | 86.86 | 87.52 | 86.61 | 1,072,374 |
| Sep 26 2019 | 86.38 | 0.30 | 0.35% | 86.13 | 86.67 | 84.2379 | 892,403 |
| Sep 25 2019 | 86.08 | -0.62 | -0.72% | 86.62 | 87.63 | 85.29 | 1,540,499 |
| Sep 24 2019 | 86.70 | -0.55 | -0.63% | 90.24 | 91.34 | 84.45 | 6,352,593 |
