ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,227.24
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Kingsway Financial Services Inc New (KFS)

      7. Kingsway Financial Services Inc New (KFS) Options

      KFS Kingsway Financial Services Inc New

      8.47
      0.08 (0.95%)
      Dec 20 2024 - Closed
      Delayed by 15 minutes

      KFS Jan 17 2025 7.5 Put

      View Full KFS Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Jan 17 2025
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      KFS Option Chain - Jan 17 2025

      KFS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.306.700.000.00 %00
      5.003.004.203.400.00 %06
      7.500.652.401.050.00 %019
      10.000.250.750.250.00 %010
      12.500.000.750.000.00 %00
      15.000.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.152.850.000.00 %00
      12.503.304.500.000.00 %00
      15.005.707.200.000.00 %00

      KFS Latest iHub Posts

      UpTickMeA$AP
      http://www.zenolytics.com/2014/07/client-letter-on-the-subjects-of-capitalizing-
      Fri Aug 8, 2014 9:27 PM
      JD400
      Insider Buying
      Tue Aug 27, 2013 11:59 PM
      read_this_n0w
      KFS chart
      Wed Apr 13, 2011 2:40 PM
      ScovilleUnits
      KFS...Q3 EPS 0c vs (53c) Beats (37c) Est
      Sat Nov 13, 2010 1:40 PM
      ScovilleUnits
      "a" Chart. Just "a" Chart...6-Month Daily
      Fri Jul 9, 2010 4:49 PM
      ScovilleUnits
      Kingsway announces repurchase of outstanding indebtedness
      Fri Jul 9, 2010 4:44 PM
      PayDirtStocks
      KFS Kingsway Announces Dismissal of All Claims Against
      Thu Apr 1, 2010 4:55 PM
      ScovilleUnits
      Sale of Jevco Insurance Company
      Mon Jan 25, 2010 6:21 PM
      More KFS Messages

      KFS Latest News

      Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend] Edgar (US Regulatory) - Dec 20 2024 18:51
      More KFS News

      Your Recent History

      USOTC
      RDAR
      Raadr (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      MGON
      Megola (PK)
      NYSE
      IONQ
      IonQ
      USOTC
      PHIL
      PHI (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      HMBL
      HUMBL (PK)
      NASDAQ
      ILLR
      Triller
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      NXPL
      NextPlat
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      AMEX
      KULR
      KULR Technology
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads