| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsway Financial Services Inc New | KFS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -2.75% | 8.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.37 | 8.10 | 8.432 | 8.13 | 8.36 |
KFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.35 | 8.98 | 8.10 | 8.63 | 84,121 | -0.22 | -2.63% |
| 1 Month | 8.58 | 8.98 | 8.01 | 8.54 | 51,429 | -0.45 | -5.24% |
| 3 Months | 9.68 | 10.60 | 8.00 | 8.83 | 71,486 | -1.55 | -16.01% |
| 6 Months | 7.17 | 10.60 | 6.9372 | 8.70 | 56,409 | 0.96 | 13.39% |
| 1 Year | 5.3999 | 10.60 | 5.13 | 8.09 | 38,343 | 2.73 | 50.56% |
| 3 Years | 2.19 | 10.60 | 2.0245 | 5.93 | 29,704 | 5.94 | 271.23% |
| 5 Years | 4.41 | 10.60 | 1.26 | 4.40 | 31,750 | 3.72 | 84.35% |
KFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 8.13 | -0.23 | -2.75% | 8.37 | 8.432 | 8.10 | 54,294 |
| May 25 2023 | 8.36 | -0.21 | -2.45% | 8.60 | 8.66 | 8.35 | 22,557 |
| May 24 2023 | 8.57 | -0.18 | -2.06% | 8.89 | 8.89 | 8.45 | 99,566 |
| May 23 2023 | 8.75 | 0.18 | 2.1% | 8.63 | 8.98 | 8.53 | 201,674 |
| May 22 2023 | 8.57 | 0.18 | 2.15% | 8.45 | 8.63 | 8.2745 | 54,207 |
| May 19 2023 | 8.39 | 0.03 | 0.36% | 8.35 | 8.5384 | 8.33 | 42,599 |
| May 18 2023 | 8.36 | -0.12 | -1.42% | 8.45 | 8.52 | 8.28 | 18,378 |
| May 17 2023 | 8.48 | 0.37 | 4.56% | 8.10 | 8.52 | 8.0521 | 96,250 |
| May 16 2023 | 8.11 | -0.21 | -2.52% | 8.35 | 8.435 | 8.01 | 99,336 |
| May 15 2023 | 8.32 | -0.09 | -1.07% | 8.49 | 8.50 | 8.32 | 12,954 |
| May 12 2023 | 8.41 | 0.00 | 0.0% | 8.41 | 8.41 | 8.41 | 0 |
| May 11 2023 | 8.41 | 0.04 | 0.48% | 8.36 | 8.6099 | 8.3491 | 14,043 |
| May 10 2023 | 8.37 | -0.16 | -1.88% | 8.87 | 8.87 | 8.35 | 27,279 |
| May 09 2023 | 8.53 | -0.29 | -3.29% | 8.80 | 8.82 | 8.455 | 49,468 |
| May 08 2023 | 8.82 | 0.23 | 2.68% | 8.63 | 8.86 | 8.55 | 28,403 |
| May 05 2023 | 8.59 | 0.11 | 1.3% | 8.48 | 8.63 | 8.40 | 34,271 |
| May 04 2023 | 8.48 | -0.29 | -3.31% | 8.85 | 8.85 | 8.42 | 27,184 |
| May 03 2023 | 8.77 | 0.38 | 4.53% | 8.37 | 8.90 | 8.33 | 68,830 |
| May 02 2023 | 8.39 | -0.18 | -2.1% | 8.56 | 8.56 | 8.25 | 25,013 |
| May 01 2023 | 8.57 | -0.11 | -1.27% | 8.75 | 8.75 | 8.53 | 44,937 |