Kingsway Financial Servi... Historical Data - KFS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Kingsway Financial Services Inc New KFS NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.772 0.00 0.00 0.00 1.772 19:00:00
more quote information »

KFS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.711.79991.531.7511,0390.0623.63%
1 Month1.791.8391.531.7410,324-0.018-1.01%
3 Months2.012.211.531.8033,163-0.238-11.84%
6 Months2.752.951.532.0222,649-0.978-35.56%
1 Year2.693.21471.532.3628,902-0.918-34.13%
3 Years6.156.351.533.4729,240-4.38-71.19%
5 Years5.91016.501.534.0424,994-4.14-70.02%

KFS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 1.772 0.02 1.26% 1.75 1.7999 1.53 28,259
Feb 13 2020 1.75 0.01 0.81% 1.76 1.76 1.75 36
Feb 12 2020 1.736 0.03 1.52% 1.74 1.74 1.73 5,731
Feb 11 2020 1.71 -0.03 -1.44% 1.71 1.741 1.70 10,130
Feb 10 2020 1.735 -0.01 -0.57% 1.71 1.74 1.70 328
Feb 07 2020 1.745 0.01 0.58% 1.74 1.748 1.71 13,313
Feb 06 2020 1.735 0.05 2.88% 1.6905 1.735 1.665 14,758
Feb 05 2020 1.6864 -0.01 -0.8% 1.72 1.75 1.6505 13,333
Feb 04 2020 1.70 0.03 1.8% 1.70 1.72 1.70 640
Feb 03 2020 1.67 -0.03 -2.01% 1.70 1.74 1.67 3,463
Jan 31 2020 1.7042 0.03 1.86% 1.69 1.71 1.60 9,862
Jan 30 2020 1.673 0.00 0.18% 1.65 1.69 1.61 8,611
Jan 29 2020 1.67 -0.03 -1.76% 1.65 1.72 1.65 12,344
Jan 28 2020 1.70 0.01 0.59% 1.7349 1.75 1.65 5,439
Jan 27 2020 1.69 -0.05 -2.87% 1.71 1.74 1.69 11,201
Jan 24 2020 1.74 -0.06 -3.11% 1.76 1.8031 1.73 10,722
Jan 23 2020 1.7958 0.02 0.89% 1.78 1.8315 1.76 33,939
Jan 22 2020 1.78 -0.02 -1.11% 1.839 1.839 1.78 4,609
Jan 21 2020 1.80 -0.03 -1.64% 1.79 1.8201 1.79 9,431
See More Historical Prices »


Your Recent History
NYSE
KFS
Kingsway F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.