ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kingsway Financial Services Inc New

Kingsway Financial Services Inc New (KFS)

8.22
-0.10
(-1.20%)
Closed October 05 4:00PM
8.21
-0.01
(-0.12%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.172.111801242248.058.388.05395908.21523557CS
40.182.238805970158.048.387.77375908.00668602CS
12-0.13-1.556886227548.358.987.6526208.18114076CS
26-0.29-3.407755581678.519.347.6575358.17450702CS
520.810.7816711597.429.86.25557557.95149904CS
1562.8452.78810408925.3810.65.01458517.89931734CS
2605.91255.8441558442.3110.61.26396816.47667628CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17280816008.22-0.1-1.208.48.48.2116692
17279952008.320.151.848.198.388.1731664
17279088008.17-0.05-0.618.248.358.1728204
17278224008.22-0.06-0.728.278.388.234023
17277360008.280.182.228.11999998.36849998.119999955491
17274768008.10.121.508.058.20798.0550077
17273904007.98-0.01-0.138.078.077.9531123
17273040007.99-0.03-0.378.028.027.9716424
17272176008.020.020.258.03999998.1597.9742085
172713120080.070.887.988.147.9319951
17268720007.93-0.1-1.258.058.0657.9396575
17267856008.030.040.508.158.157.9920138
17266992007.99-0.03-0.378.03999998.097.9920460
17266128008.020.121.527.988.057.8824207
17265264007.90.121.547.747.967.7439347
17262672007.78-0.02-0.267.887.97.7842381
17261808007.8-0.11-1.397.957.957.7750351
17260944007.91-0.13-1.627.988.0457.989218
17260080008.03999990.010.128.088.08811091
17259216008.030.070.887.958.117.9513835
17256624007.96-0.05-0.627.998.077.9640842
17255760008.01-0.05-0.628.068.1187683
17254896008.060.060.757.978.137.9713884
17254032008-0.29-3.508.278.27842241
17250576008.28999990.121.478.188.28999998.1147303
17249712008.170.080.998.168.24998.124256
17248848008.09-0.12-1.468.28.238.0925363
17247984008.210.091.118.18.268.07526399
17247120008.1199999-0.06-0.738.258.38.0666832
17244528008.180.232.898.028.248.0229882
17243664007.95-0.01-0.138.018.017.921567
17242800007.960.243.117.787.977.7102507
17241936007.72-0.03-0.397.797.897.6733522
17241072007.750.060.787.717.847.642604
17238480007.69-0.02-0.267.77.857.65115102
17237616007.710.010.137.837.977.776277
17236752007.7-0.01-0.137.747.77847.6228732
17235888007.7100.007.787.787.6948835
17235024007.71-0.09-1.157.777.837.6465499
17232432007.8-0.11-1.397.97.937.7926203
17231568007.91-0.06-0.758.058.057.8449881
17230704007.97-0.04-0.5088.37.9658779
17229840008.010.010.127.958.087.9550230
17228976008-0.36-4.318.28.27.9484969
17226384008.360.010.128.28.58.1986829
17225520008.35-0.13-1.538.478.478.16112269
17224656008.48-0.3-3.428.78999998.78999998.34207605
17223792008.780.182.098.78.818.5596533
17222928008.600.008.638.988.492194845
17220336008.60.060.708.658.658.4967601
17219472008.53999990.070.838.558.648.3486708
17218608008.470.030.368.48.66499998.38120443
17217744008.440.131.568.318.47618.2225464
17216880008.310.010.128.28999998.438.119999940913
17214288008.3-0.23-2.708.578.578.317235
17213424008.53-0.16-1.848.618.678.4424682
17212560008.690.091.058.68.718.5639859
17211696008.60.11.188.618.688.4751687
17210832008.50.131.558.448.558.2457401
17208240008.36999990.030.368.358.4458.1853396
17207376008.340.22.468.258.348.1150527
17206512008.140.11.248.078.147.9975111
17205648008.0399999-0.1-1.238.18.278.0127401
17204784008.140.111.378.098.38.0926654
17202192008.030.030.3788.037.9850514

Your Recent History

Delayed Upgrade Clock