Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingsway Financial Services Inc New | KFS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.71% | 8.47 | 13:31:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.34 | 8.27 | 8.57 | 8.41 |
KFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.37 | 8.69 | 8.20 | 8.43 | 22,536 | 0.10 | 1.19% |
| 1 Month | 8.61 | 8.69 | 8.00 | 8.36 | 30,685 | -0.14 | -1.63% |
| 3 Months | 8.82 | 9.80 | 8.00 | 8.60 | 28,823 | -0.35 | -3.97% |
| 6 Months | 6.90 | 9.80 | 6.25 | 7.82 | 49,054 | 1.57 | 22.75% |
| 1 Year | 8.56 | 9.80 | 6.25 | 8.13 | 68,219 | -0.09 | -1.05% |
| 3 Years | 4.68 | 10.60 | 4.28 | 7.55 | 40,698 | 3.79 | 80.98% |
| 5 Years | 2.43 | 10.60 | 1.26 | 6.00 | 36,171 | 6.04 | 248.56% |
KFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 8.41 | -0.19 | -2.21% | 8.60 | 8.61 | 8.22 | 24,594 |
| Apr 16 2024 | 8.60 | 0.09 | 1.06% | 8.52 | 8.68 | 8.39 | 14,812 |
| Apr 15 2024 | 8.51 | 0.27 | 3.28% | 8.21 | 8.51 | 8.21 | 26,659 |
| Apr 12 2024 | 8.24 | -0.24 | -2.83% | 8.38 | 8.64 | 8.20 | 28,691 |
| Apr 11 2024 | 8.48 | 0.11 | 1.31% | 8.37 | 8.69 | 8.37 | 17,989 |
| Apr 10 2024 | 8.37 | 0.05 | 0.60% | 8.14 | 8.38 | 8.10 | 25,467 |
| Apr 09 2024 | 8.32 | 0.12 | 1.46% | 8.26 | 8.36 | 8.05 | 46,290 |
| Apr 08 2024 | 8.20 | -0.06 | -0.73% | 8.35 | 8.35 | 8.06 | 14,539 |
| Apr 05 2024 | 8.26 | -0.11 | -1.31% | 8.38 | 8.38 | 8.21 | 12,036 |
| Apr 04 2024 | 8.37 | -0.09 | -1.06% | 8.51 | 8.51 | 8.16 | 55,863 |
| Apr 03 2024 | 8.46 | 0.24 | 2.92% | 8.26 | 8.54 | 8.23 | 47,581 |
| Apr 02 2024 | 8.22 | 0.06 | 0.74% | 8.12 | 8.28 | 8.00 | 44,107 |
| Apr 01 2024 | 8.16 | -0.18 | -2.16% | 8.40 | 8.47 | 8.14 | 26,774 |
| Mar 28 2024 | 8.34 | 0.04 | 0.48% | 8.30 | 8.35 | 8.20 | 40,973 |
| Mar 27 2024 | 8.30 | -0.09 | -1.07% | 8.40 | 8.40 | 8.19 | 44,464 |
| Mar 26 2024 | 8.39 | -0.08 | -0.94% | 8.43 | 8.47 | 8.365 | 10,949 |
| Mar 25 2024 | 8.47 | 0.07 | 0.83% | 8.48 | 8.68 | 8.35 | 29,247 |
| Mar 22 2024 | 8.40 | -0.08 | -0.94% | 8.52 | 8.69 | 8.30 | 39,022 |
| Mar 21 2024 | 8.48 | -0.11 | -1.28% | 8.61 | 8.61 | 8.32 | 33,409 |
| Mar 20 2024 | 8.59 | 0.15 | 1.78% | 8.51 | 8.59 | 8.25 | 31,214 |
| Mar 19 2024 | 8.44 | -0.11 | -1.29% | 8.55 | 8.55 | 8.32 | 17,310 |
| Mar 18 2024 | 8.55 | 0.13 | 1.54% | 8.34 | 8.68 | 8.34 | 25,166 |
