KFS

Kingsway Financial Servi... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Kingsway Financial Services Inc New KFS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.19% 5.25 11:08:36
Open Price Low Price High Price Close Price Prev Close
5.29 5.25 5.3796 5.26
more quote information »

KFS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.285.445.205.337,904-0.03-0.57%
1 Month5.545.545.18115.3513,110-0.29-5.23%
3 Months5.355.63675.045.4324,726-0.10-1.87%
6 Months5.505.804.855.4420,229-0.25-4.55%
1 Year4.815.804.075.1223,6140.449.15%
3 Years2.28395.801.263.2929,8542.97129.87%
5 Years6.416.501.263.6129,293-1.16-18.1%

KFS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 5.26 -0.07 -1.31% 5.30 5.32 5.20 5,890
Jan 21 2022 5.33 -0.02 -0.37% 5.42 5.42 5.29 15,009
Jan 20 2022 5.35 0.03 0.56% 5.34 5.36 5.27 4,880
Jan 19 2022 5.32 -0.04 -0.75% 5.36 5.36 5.235 6,494
Jan 18 2022 5.36 0.02 0.37% 5.28 5.44 5.2445 7,245
Jan 14 2022 5.34 -0.01 -0.19% 5.35 5.40 5.26 27,126
Jan 13 2022 5.35 0.01 0.19% 5.31 5.40 5.31 99,230
Jan 12 2022 5.34 0.03 0.56% 5.30 5.34 5.28 4,260
Jan 11 2022 5.31 0.11 2.12% 5.21 5.31 5.21 15,025
Jan 10 2022 5.20 -0.05 -0.86% 5.26 5.27 5.20 2,132
Jan 07 2022 5.245 -0.02 -0.29% 5.24 5.29 5.1811 4,192
Jan 06 2022 5.26 -0.03 -0.57% 5.2114 5.37 5.2114 1,398
Jan 05 2022 5.29 -0.11 -2.04% 5.43 5.43 5.20 9,508
Jan 04 2022 5.40 0.02 0.37% 5.39 5.45 5.39 2,166
Jan 03 2022 5.38 -0.10 -1.82% 5.46 5.46 5.38 5,165
Dec 31 2021 5.48 0.04 0.74% 5.44 5.48 5.44 1,856
Dec 30 2021 5.44 0.00 0.0% 5.47 5.49 5.44 5,904
Dec 29 2021 5.44 -0.05 -0.91% 5.50 5.50 5.44 19,197
Dec 28 2021 5.49 -0.04 -0.72% 5.54 5.54 5.4684 12,404
Dec 27 2021 5.53 0.03 0.55% 5.50 5.59 5.50 17,328
See More Historical Prices »


Your Recent History
NYSE
KFS
Kingsway F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.