ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kingsway Financial Services Inc New

Kingsway Financial Services Inc New (KFS)

8.47
0.08
(0.95%)
Closed December 21 4:00PM
8.47
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.478.78.161585328.34003564CS
4-0.53-5.8888888888999.288.16688518.47705307CS
120.425.217391304358.059.588.05470008.68759003CS
260.496.140350877197.989.587.6498858.39636293CS
520.161.925391095078.319.87.6460878.36477955CS
156354.8446069475.4710.65.01474108.02879862CS
2606.78401.1834319531.6910.61.26402406.71588656CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347380008.470.080.958.358.758.3549065
17346516008.390.091.088.58.578.28240718
17345652008.3-0.16-1.898.58.6558.2807492799
17344788008.46-0.09-1.058.558.598.422983
17343924008.550.192.278.398.78.322227
17341332008.360.040.488.478.478.1613934
17340468008.32-0.04-0.488.38.458.2518212
17339604008.36-0.04-0.488.438.58.2424709
17338740008.4-0.08-0.948.78.728.353999990463
17337876008.48-0.03-0.358.58.5958.2835811
17335284008.51-0.19-2.188.78.78.4323578
17334420008.7-0.13-1.478.858.8758.435391
17333556008.830.060.688.858.858.7720159
17332692008.77-0.07-0.798.838.958.765327
17331828008.840.010.118.868.948.738311
17329178408.83-0.04-0.458.918.958.8113311
17327508008.86999990.010.118.8698.827420
17326644008.86-0.02-0.238.959.098.8418691
17325780008.88-0.1-1.119.03999999.28.869999926003
17323188008.98-0.03-0.3399.288.955678126
17322324009.010.010.119.099.148.9446554
173214600090.030.338.999.028.8344485
17320596008.970.151.708.839.148.7862035
17319732008.82-0.06-0.688.919.11999998.7855191
17317140008.880.141.608.818.958.7143142
17316276008.74-0.17-1.918.968.968.715437
17315412008.910.060.688.9598.81517788
17314548008.85-0.11-1.238.818.998.6544938
17313684008.96-0.4-4.279.49.48.6644104
17311092009.360.030.329.49.419.28534842
17310228009.33-0.22-2.309.559.558.62583971
17309364009.550.22.149.49.589.3479580
17308500009.35-0.05-0.539.49.4259.3120326
17307636009.40.576.468.899.48.8923940
17305008008.83-0.12-1.348.978.978.7712321
17304144008.95-0.23-2.519.249.248.911821
17303280009.18-0.05-0.549.289.36999999.17516
17302416009.23-0.02-0.229.169.32239.1415186
17301552009.250.333.708.929.38.9222002
17298960008.92-0.13-1.449.03999999.148.9211544
17298096009.0500.009.019.068.885434
17297232009.05-0.05-0.559.089.088.8358199
17296368009.1-0.25-2.679.319.329.0913253
17295504009.350.090.979.39.449.2628104
17292912009.26-0.2-2.119.449.449.188330856
17292048009.460.576.418.949.53999998.8265902
17291184008.890.151.728.828.998.489253930
17290320008.7400.008.788.8158.7416318
17289456008.740.121.398.61999998.978.619999952615
17286864008.61999990.22.388.468.678.4134003
17286000008.420.141.698.28999998.4658.2589470
17285136008.28-0.01-0.128.268.428.25518149
17284272008.28999990.060.738.248.358.157715798
17283408008.230.010.128.268.398.2239918
17280816008.22-0.1-1.208.48.48.2116692
17279952008.320.151.848.198.388.1731664
17279088008.17-0.05-0.618.248.358.1728204
17278224008.22-0.06-0.728.278.388.234023
17277360008.280.182.228.11999998.36849998.119999955491
17274768008.10.121.508.058.20798.0550077
17273904007.98-0.01-0.138.078.077.9531123
17273040007.99-0.03-0.378.028.027.9716424
17272176008.020.020.258.03999998.1597.9742085
172713120080.070.887.988.147.9319951

Your Recent History

Delayed Upgrade Clock