ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,926.71
      -0.74%
      US Tech 100
      20,713.20
      -0.91%
      Dow Jones
      42,663.64
      -0.76%
      Brent Oil
      74.375
      1.02%
      Bitcoin
      93,177.01
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Kingsway Financial Services Inc New (KFS)

      7. Kingsway Financial Services Inc New (KFS) Options

      KFS Kingsway Financial Services Inc New

      8.46
      0.08 (0.95%)
      Last Updated: 12:19:42
      Delayed by 15 minutes

      KFS Jan 17 2025 10 Call

      View Full KFS Chain
      0.25 0.00 (0.00%)
      Bid 0.25 Volume 0 Exp. Date Jan 17 2025
      Ask 0.75 Open Interest 10 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.25 Last Trade - -

      KFS Option Chain - Jan 17 2025

      KFS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.506.900.000.00 %00
      5.002.053.903.400.00 %06
      7.500.051.451.050.00 %019
      10.000.250.750.250.00 %010
      12.500.000.750.000.00 %00
      15.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.203.000.000.00 %00
      12.503.305.500.000.00 %00
      15.005.608.000.000.00 %00

      KFS Latest iHub Posts

      UpTickMeA$AP
      http://www.zenolytics.com/2014/07/client-letter-on-the-subjects-of-capitalizing-
      Fri Aug 8, 2014 9:27 PM
      JD400
      Insider Buying
      Tue Aug 27, 2013 11:59 PM
      read_this_n0w
      KFS chart
      Wed Apr 13, 2011 2:40 PM
      ScovilleUnits
      KFS...Q3 EPS 0c vs (53c) Beats (37c) Est
      Sat Nov 13, 2010 1:40 PM
      ScovilleUnits
      "a" Chart. Just "a" Chart...6-Month Daily
      Fri Jul 9, 2010 4:49 PM
      ScovilleUnits
      Kingsway announces repurchase of outstanding indebtedness
      Fri Jul 9, 2010 4:44 PM
      PayDirtStocks
      KFS Kingsway Announces Dismissal of All Claims Against
      Thu Apr 1, 2010 4:55 PM
      ScovilleUnits
      Sale of Jevco Insurance Company
      Mon Jan 25, 2010 6:21 PM
      More KFS Messages

      Your Recent History

      USOTC
      GRLT
      Grillit (PK)
      USOTC
      GDVM
      Global Developments (PK)
      NASDAQ
      AMRN
      Amarin
      COIN
      XRPUSD
      Ripple
      NASDAQ
      ILLR
      Triller
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      RDAR
      Raadr (PK)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      HIRU
      Hiru (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      CGAC
      Code Green Apparel (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads