ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KD Kyndryl Holdings Inc

25.93
0.65 (2.57%)
Last Updated: 15:48:50
Delayed by 15 minutes

KD Jul 19 2024 28 Put

3.15 0.00 (0.00%)
Bid 2.10 Volume 0 Exp. Date Jul 19 2024
Ask 2.25 Open Interest 151 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.15 Last Trade - -

KD Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.004.905.504.700.00 %03
22.003.904.200.000.00 %00
23.003.003.202.400.00 %05
24.002.102.602.1837.97 %129
25.001.301.451.3041.30 %12297
26.000.700.800.7048.94 %17894
27.000.350.450.3956.00 %12735
28.000.150.200.2053.85 %3236
29.000.050.150.10-37.50 %9419
30.000.050.150.1025.00 %2129

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.050.750.060.00 %01
22.000.050.150.100.00 %100
23.000.050.150.100.00 %055
24.000.100.200.250.00 %0310
25.000.300.400.37-26.00 %1139
26.000.700.800.65-48.00 %1057
27.001.301.451.21-39.50 %10624
28.002.102.253.150.00 %0151
29.003.003.202.80-22.22 %158
30.003.804.203.500.00 %015

KD Latest iHub Posts