ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KD Kyndryl Holdings Inc

25.92
-0.72 (-2.70%)
Jul 05 2024 - Closed
Delayed by 15 minutes

KD Jul 19 2024 25 Put

0.24 0.02 (9.09%)
Bid 0.20 Volume 1 Exp. Date Jul 19 2024
Ask 0.30 Open Interest 137 Day's Range 0.24 - 0.24
Open 0.24 Prev Close 0.22 Last Trade 7/05/2024 12:35

KD Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.004.407.104.700.00 %03
22.003.005.900.000.00 %00
23.001.655.002.400.00 %05
24.001.204.203.000.00 %029
25.001.001.601.20-46.43 %3258
26.000.550.650.55-45.00 %14782
27.000.200.300.28-49.09 %191,058
28.000.100.150.10-66.67 %3246
29.000.050.100.07-41.67 %13414
30.000.050.100.07-30.00 %8134

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.050.200.060.00 %012
22.000.050.200.100.00 %010
23.000.050.100.100.00 %055
24.000.050.150.12140.00 %3254
25.000.200.300.249.09 %1137
26.000.600.750.400.00 %067
27.000.201.951.20-0.83 %9634
28.000.253.003.150.00 %0151
29.001.904.302.651.15 %159
30.002.405.003.500.00 %015

KD Latest iHub Posts