News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 137 | Day's Range | 0.24 - 0.24 |
| Open | 0.24 | Prev Close | 0.22 | Last Trade | 7/05/2024 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.40 | 7.10 | 4.70 | 0.00 % | 0 | 3 |
| 22.00 | 3.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.65 | 5.00 | 2.40 | 0.00 % | 0 | 5 |
| 24.00 | 1.20 | 4.20 | 3.00 | 0.00 % | 0 | 29 |
| 25.00 | 1.00 | 1.60 | 1.20 | -46.43 % | 3 | 258 |
| 26.00 | 0.55 | 0.65 | 0.55 | -45.00 % | 14 | 782 |
| 27.00 | 0.20 | 0.30 | 0.28 | -49.09 % | 19 | 1,058 |
| 28.00 | 0.10 | 0.15 | 0.10 | -66.67 % | 3 | 246 |
| 29.00 | 0.05 | 0.10 | 0.07 | -41.67 % | 13 | 414 |
| 30.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 8 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 12 |
| 22.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 10 |
| 23.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 55 |
| 24.00 | 0.05 | 0.15 | 0.12 | 140.00 % | 3 | 254 |
| 25.00 | 0.20 | 0.30 | 0.24 | 9.09 % | 1 | 137 |
| 26.00 | 0.60 | 0.75 | 0.40 | 0.00 % | 0 | 67 |
| 27.00 | 0.20 | 1.95 | 1.20 | -0.83 % | 9 | 634 |
| 28.00 | 0.25 | 3.00 | 3.15 | 0.00 % | 0 | 151 |
| 29.00 | 1.90 | 4.30 | 2.65 | 1.15 % | 1 | 59 |
| 30.00 | 2.40 | 5.00 | 3.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
