News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 3 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 236 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.13 | Last Trade | 6/27/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.90 | 5.50 | 4.70 | 0.00 % | 0 | 3 |
| 22.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.00 | 3.20 | 2.40 | 0.00 % | 0 | 5 |
| 24.00 | 2.10 | 3.30 | 1.58 | 0.00 % | 0 | 29 |
| 25.00 | 1.30 | 1.40 | 1.30 | 41.30 % | 12 | 297 |
| 26.00 | 0.70 | 0.85 | 0.70 | 48.94 % | 17 | 894 |
| 27.00 | 0.35 | 0.45 | 0.39 | 56.00 % | 12 | 735 |
| 28.00 | 0.15 | 0.20 | 0.20 | 53.85 % | 3 | 236 |
| 29.00 | 0.05 | 0.15 | 0.10 | -37.50 % | 9 | 419 |
| 30.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 2 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.75 | 0.06 | 0.00 % | 0 | 1 |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 10 | 0 |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 55 |
| 24.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 310 |
| 25.00 | 0.30 | 0.40 | 0.37 | -26.00 % | 1 | 139 |
| 26.00 | 0.70 | 0.80 | 0.65 | -48.00 % | 10 | 57 |
| 27.00 | 1.30 | 1.45 | 1.21 | -39.50 % | 10 | 624 |
| 28.00 | 2.10 | 2.25 | 3.15 | 0.00 % | 0 | 151 |
| 29.00 | 3.00 | 3.20 | 2.80 | -22.22 % | 1 | 58 |
| 30.00 | 3.80 | 4.20 | 3.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
