News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.90 | 15.50 | 11.00 | 0.00 % | 0 | 16 |
| 47.50 | 9.30 | 13.00 | 15.20 | 0.00 % | 0 | 7 |
| 50.00 | 6.70 | 10.50 | 12.50 | 0.00 % | 0 | 41 |
| 52.50 | 5.00 | 8.00 | 14.80 | 0.00 % | 0 | 28 |
| 55.00 | 2.30 | 5.60 | 4.60 | 0.00 % | 0 | 19 |
| 57.50 | 0.45 | 2.05 | 4.65 | 0.00 % | 0 | 174 |
| 60.00 | 0.80 | 1.00 | 0.80 | 0.00 % | 0 | 1,412 |
| 62.50 | 0.10 | 0.35 | 0.34 | 0.00 % | 0 | 3,552 |
| 65.00 | 0.05 | 0.30 | 0.12 | 0.00 % | 0 | 1,600 |
| 67.50 | 0.20 | 1.80 | 0.20 | 0.00 % | 0 | 1,595 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 85 |
| 47.50 | 0.10 | 1.60 | 0.10 | 0.00 % | 0 | 40 |
| 50.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 38 |
| 52.50 | 0.55 | 1.95 | 0.55 | 0.00 % | 0 | 74 |
| 55.00 | 0.25 | 1.70 | 0.25 | 0.00 % | 0 | 499 |
| 57.50 | 0.35 | 0.95 | 0.50 | 0.00 % | 0 | 1,528 |
| 60.00 | 0.55 | 3.40 | 2.00 | 0.00 % | 0 | 198 |
| 62.50 | 2.05 | 5.90 | 2.25 | 0.00 % | 0 | 1,007 |
| 65.00 | 4.60 | 8.50 | 5.80 | 0.00 % | 0 | 592 |
| 67.50 | 7.10 | 10.80 | 7.50 | 0.00 % | 0 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
