
KBR Inc (KBR)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 18.30 | 20.80 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 15.80 | 19.00 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.10 | 15.70 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 11.00 | 13.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.30 | 11.00 | 8.50 | 9.65 | -1.20 | -12.37 % | 2 | 7 | 2/28/2025 |
42.50 | 6.10 | 7.50 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.40 | 4.70 | 4.50 | 4.55 | 0.90 | 25.00 % | 8 | 3 | 2/28/2025 |
47.50 | 2.50 | 2.75 | 2.30 | 2.625 | 0.00 | 0.00 % | 0 | 49 | - |
50.00 | 1.10 | 1.40 | 1.20 | 1.25 | -0.05 | -4.00 % | 23 | 503 | 2/28/2025 |
52.50 | 0.35 | 0.75 | 0.34 | 0.55 | 0.00 | 0.00 % | 0 | 410 | - |
55.00 | 0.10 | 0.65 | 0.17 | 0.375 | 0.00 | 0.00 % | 0 | 173 | - |
57.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 301 | - |
60.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 987 | - |
62.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,740 | - |
65.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 156 | - |
67.50 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 55 | - |
70.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 73 | - |
72.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 749 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 74 | - |
37.50 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 32 | - |
42.50 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.35 | 0.65 | 0.55 | 0.50 | -0.37 | -40.22 % | 2 | 60 | 2/28/2025 |
47.50 | 1.05 | 1.30 | 1.15 | 1.175 | -0.55 | -32.35 % | 1 | 183 | 2/28/2025 |
50.00 | 2.20 | 2.50 | 2.20 | 2.35 | -0.55 | -20.00 % | 4 | 111 | 2/28/2025 |
52.50 | 1.70 | 4.30 | 2.88 | 3.00 | 0.00 | 0.00 % | 0 | 971 | - |
55.00 | 5.50 | 8.20 | 6.40 | 6.85 | 0.00 | 0.00 % | 0 | 228 | - |
57.50 | 8.00 | 10.60 | 7.38 | 9.30 | 0.00 | 0.00 % | 0 | 122 | - |
60.00 | 10.30 | 12.10 | 12.00 | 11.20 | 0.00 | 0.00 % | 0 | 155 | - |
62.50 | 13.00 | 14.90 | 4.30 | 13.95 | 0.00 | 0.00 % | 0 | 119 | - |
65.00 | 15.40 | 18.00 | 12.90 | 16.70 | 0.00 | 0.00 % | 0 | 245 | - |
67.50 | 17.00 | 20.50 | 5.10 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.70 | 23.00 | 12.60 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 22.90 | 25.50 | 6.90 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.