News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 17.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 21.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 19.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.50 | 1.31 | 0.00 % | 0 | 22 |
| 65.00 | 0.75 | 2.90 | 0.75 | 0.00 % | 0 | 8 |
| 70.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 8 |
| 75.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 6 |
| 55.00 | 0.15 | 1.60 | 0.60 | 0.00 % | 0 | 8 |
| 60.00 | 2.85 | 6.50 | 2.21 | 0.00 % | 0 | 6 |
| 65.00 | 7.60 | 11.50 | 4.10 | 0.00 % | 0 | 18 |
| 70.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.30 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
