KB Financial KB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	26.80	31.50	0.00	29.15	0	-
35.00	22.50	26.50	0.00	24.50	0	-
40.00	17.50	21.50	0.00	19.50	0	-
45.00	12.10	16.50	0.00	14.30	0	-
50.00	7.60	11.50	0.00	9.55	0	-
55.00	3.70	7.00	0.00	5.35	0	-
60.00	0.70	1.25	1.31	0.975	22	-
65.00	0.75	2.65	0.75	1.70	8	-
70.00	0.50	0.70	0.50	0.60	8	-
75.00	0.00	4.40	0.00	0.00	0	-
80.00	0.00	4.40	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
30.00	0.00	4.30	0.00	0.00	0	0	-
35.00	0.00	4.40	0.00	0.00	0	0	-
40.00	0.00	4.40	0.00	0.00	0	0	-
45.00	0.00	4.40	0.00	0.00	0	0	-
50.00	0.10	0.35	0.70	0.225	0	3	-
55.00	0.20	0.80	0.60	0.50	1	7	2/06/2025
60.00	1.50	5.00	2.21	3.25	0	6	-
65.00	4.40	9.00	4.10	6.70	0	18	-
70.00	9.10	13.50	0.00	11.30	0	0	-
75.00	14.00	18.50	0.00	16.25	0	0	-
80.00	19.00	23.90	0.00	21.45	0	0	-

Symbol	Price	Vol.
MGOLMGO Global Inc	$ 0.7151 (72.31%)	77.64M
PNBKPatriot National Bancorp Inc	$ 2.46 (69.66%)	14.32M
STBXStarBox Group Holdings Ltd	$ 0.5491 (65.14%)	18.63M
BSBKBogota Financial Corporation	$ 12.60 (58.63%)	6
LCNBLCNB Corporation	$ 24.49 (57.39%)	73
PLRXPliant Therapeutics Inc	$ 3.43 (-55.97%)	212.51k
OCSOculis Holding AG	$ 10.01 (-54.81%)	1
MHLDMaiden Holdings Ltd	$ 0.382 (-53.98%)	1
FXNCFirst National Corporation	$ 15.01 (-43.36%)	27
LYTSLSI Industries Inc	$ 12.01 (-42.89%)	6
MGOLMGO Global Inc	$ 0.7151 (72.31%)	77.64M
CYNCYNGN Inc	$ 0.079 (31.23%)	38.75M
STBXStarBox Group Holdings Ltd	$ 0.5491 (65.14%)	18.63M
NIVFNewGenIvf Group Ltd	$ 0.1438 (7.31%)	15.91M
PNBKPatriot National Bancorp Inc	$ 2.46 (69.66%)	14.32M