KB Financial KB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	27.50	32.40	0.00	29.95	0.00	0.00 %	0	0	-
30.00	22.90	27.50	0.00	25.20	0.00	0.00 %	0	0	-
35.00	18.00	22.50	0.00	20.25	0.00	0.00 %	0	0	-
40.00	13.00	17.50	0.00	15.25	0.00	0.00 %	0	0	-
45.00	8.10	12.50	0.00	10.30	0.00	0.00 %	0	0	-
50.00	4.20	7.50	5.77	5.85	3.27	130.80 %	1	2	4/26/2024
55.00	0.95	5.00	0.05	2.975	0.00	0.00 %	0	0	-
60.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
65.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
70.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.20	0.20	0.125	-0.35	-63.64 %	3	25	4/26/2024
50.00	0.10	0.50	0.30	0.30	-1.20	-80.00 %	1	11	4/26/2024
55.00	1.10	3.80	0.00	2.45	0.00	0.00 %	0	0	-
60.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
65.00	8.30	13.00	0.00	10.65	0.00	0.00 %	0	0	-
70.00	13.10	18.00	0.00	15.55	0.00	0.00 %	0	0	-
75.00	18.10	23.00	0.00	20.55	0.00	0.00 %	0	0	-
80.00	23.00	27.90	0.00	25.45	0.00	0.00 %	0	0	-

KB KB Financial Group Inc