Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KB Financial Group Inc | KB | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.51 | 8.99% | 54.66 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.42 | 54.32 | 55.41 | 54.66 | 50.15 |
KB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 54.66 | 4.51 | 8.99% | 54.42 | 55.41 | 54.32 | 213,608 |
| Apr 25 2024 | 50.15 | 0.48 | 0.97% | 49.80 | 50.43 | 49.46 | 96,866 |
| Apr 24 2024 | 49.67 | -1.16 | -2.28% | 50.40 | 50.54 | 49.245 | 150,774 |
| Apr 23 2024 | 50.83 | 0.92 | 1.84% | 50.82 | 50.93 | 50.27 | 153,765 |
| Apr 22 2024 | 49.91 | 3.67 | 7.94% | 49.47 | 50.28 | 49.47 | 245,102 |
| Apr 19 2024 | 46.24 | 0.36 | 0.78% | 45.97 | 46.605 | 45.89 | 122,518 |
| Apr 18 2024 | 45.88 | 0.19 | 0.42% | 46.48 | 46.48 | 45.72 | 198,276 |
| Apr 17 2024 | 45.69 | -0.47 | -1.02% | 46.02 | 46.11 | 45.59 | 201,263 |
| Apr 16 2024 | 46.16 | -0.97 | -2.06% | 46.53 | 46.53 | 45.84 | 137,107 |
| Apr 15 2024 | 47.13 | -0.04 | -0.08% | 47.90 | 47.99 | 47.11 | 97,074 |
| Apr 12 2024 | 47.17 | -2.48 | -4.99% | 48.00 | 48.21 | 47.06 | 168,276 |
| Apr 11 2024 | 49.65 | 0.64 | 1.31% | 49.61 | 49.97 | 49.35 | 131,184 |
| Apr 10 2024 | 49.01 | -2.12 | -4.15% | 49.50 | 49.99 | 48.64 | 331,912 |
| Apr 09 2024 | 51.13 | -0.34 | -0.66% | 51.39 | 51.39 | 50.60 | 178,580 |
| Apr 08 2024 | 51.47 | 0.31 | 0.61% | 51.30 | 51.78 | 51.30 | 129,810 |
| Apr 05 2024 | 51.16 | 0.21 | 0.41% | 50.97 | 51.2599 | 50.725 | 139,742 |
| Apr 04 2024 | 50.95 | 0.40 | 0.79% | 51.51 | 52.22 | 50.95 | 212,097 |
| Apr 03 2024 | 50.55 | -0.03 | -0.06% | 49.99 | 50.72 | 49.81 | 193,392 |
| Apr 02 2024 | 50.58 | -0.14 | -0.28% | 50.57 | 50.74 | 50.43 | 195,743 |
| Apr 01 2024 | 50.72 | -1.35 | -2.59% | 51.34 | 51.48 | 50.55 | 187,368 |
| Mar 28 2024 | 52.07 | 0.61 | 1.19% | 52.00 | 52.22 | 51.795 | 148,801 |
| Mar 27 2024 | 51.46 | -2.34 | -4.35% | 51.50 | 51.60 | 51.15 | 269,782 |
