News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.55 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.40 | 1.20 | 1.31 | 0.00 % | 0 | 22 |
| 65.00 | 0.75 | 2.90 | 0.75 | 0.00 % | 0 | 8 |
| 70.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 8 |
| 75.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.35 | 0.10 | -85.71 % | 3 | 3 |
| 55.00 | 0.20 | 2.95 | 0.60 | 0.00 % | 0 | 8 |
| 60.00 | 1.30 | 5.00 | 2.21 | 0.00 % | 0 | 6 |
| 65.00 | 4.80 | 8.50 | 4.10 | 0.00 % | 0 | 18 |
| 70.00 | 9.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.30 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
