News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 47.90 | 52.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 38.20 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 28.40 | 32.20 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.40 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 9.40 | 12.20 | 5.50 | 0.00 % | 0 | 8 |
| 260.00 | 0.45 | 3.00 | 22.30 | 0.00 % | 0 | 3 |
| 270.00 | 0.15 | 1.25 | 0.50 | -85.47 % | 120 | 355 |
| 280.00 | 1.70 | 1.35 | 1.70 | 0.00 % | 0 | 5 |
| 290.00 | 0.61 | 0.05 | 0.61 | 0.00 % | 0 | 138 |
| 300.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 37 |
| 220.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 12 |
| 230.00 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 2 |
| 240.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 12 |
| 250.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 14 |
| 260.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 55 |
| 270.00 | 7.80 | 11.20 | 8.05 | 794.44 % | 23 | 51 |
| 280.00 | 17.80 | 21.10 | 13.40 | 157.69 % | 1 | 31 |
| 290.00 | 27.80 | 32.10 | 11.10 | 0.00 % | 0 | 1 |
| 300.00 | 37.80 | 42.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
