Jones Lang LaSalle JLL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	66.00	70.10	90.92	68.05	0.00	0.00 %	0	1	-
175.00	61.00	64.70	86.12	62.85	0.00	0.00 %	0	3	-
180.00	56.00	59.90	0.00	57.95	0.00	0.00 %	0	0	-
185.00	51.00	55.20	0.00	53.10	0.00	0.00 %	0	0	-
190.00	46.00	49.70	72.00	47.85	0.00	0.00 %	0	1	-
195.00	41.00	45.00	0.00	43.00	0.00	0.00 %	0	0	-
200.00	36.00	40.30	49.10	38.15	0.00	0.00 %	0	8	-
210.00	26.10	29.60	57.06	27.85	0.00	0.00 %	0	5	-
220.00	17.10	19.80	0.00	18.45	0.00	0.00 %	0	0	-
230.00	8.30	10.50	40.30	9.40	0.00	0.00 %	0	4	-
240.00	2.05	3.50	3.70	2.775	0.00	0.00 %	0	4	-
250.00	0.10	1.70	9.20	0.90	0.00	0.00 %	0	91	-
260.00	4.10	0.95	0.50	2.525	-3.60	-87.80 %	1	3	1/13/2025
270.00	1.25	0.30	1.25	0.775	0.00	0.00 %	0	39	-
280.00	0.35	1.35	0.30	0.85	-0.05	-14.29 %	2	281	1/13/2025
290.00	0.06	1.40	0.06	0.73	0.00	0.00 %	0	17	-
300.00	0.24	0.15	0.24	0.195	0.00	0.00 %	0	8	-
310.00	7.50	1.35	7.50	4.425	0.00	0.00 %	0	44	-
320.00	1.50	1.10	1.50	1.30	0.00	0.00 %	0	45	-
330.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	2.15	0.65	2.15	1.40	0.00	0.00 %	0	1	-
175.00	7.83	0.20	7.83	4.015	0.00	0.00 %	0	77	-
180.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
195.00	1.40	0.70	1.40	1.05	0.00	0.00 %	0	1	-
200.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	5	-
210.00	2.80	0.85	2.80	1.825	0.00	0.00 %	0	11	-
220.00	0.05	2.10	4.20	1.075	0.00	0.00 %	0	1	-
230.00	1.05	3.10	2.75	2.075	0.00	0.00 %	0	62	-
240.00	4.00	6.40	2.38	5.20	0.00	0.00 %	0	599	-
250.00	11.30	14.10	7.50	12.70	0.00	0.00 %	0	16	-
260.00	21.20	23.60	22.50	22.40	13.30	144.57 %	2	9	1/13/2025
270.00	30.20	34.30	22.02	32.25	0.00	0.00 %	0	3	-
280.00	40.20	44.40	0.00	42.30	0.00	0.00 %	0	0	-
290.00	50.30	54.40	0.00	52.35	0.00	0.00 %	0	0	-
300.00	60.10	64.40	0.00	62.25	0.00	0.00 %	0	0	-
310.00	70.30	74.40	0.00	72.35	0.00	0.00 %	0	0	-
320.00	80.20	84.40	0.00	82.30	0.00	0.00 %	0	0	-
330.00	90.10	94.40	0.00	92.25	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
STAFStaffing 360 Solutions Inc	$ 3.34 (46.81%)	2.1M
YOSHYoshiharu Global Company	$ 3.97 (37.85%)	91.98k
MNDRMobile health Network Solutions	$ 0.548 (34.91%)	17.11M
AREBAmerican Rebel Holdings Inc	$ 2.59 (20.47%)	235.29k
PIIIP3 Partners Inc	$ 0.25 (16.33%)	10.55M
ATPCAgape ATP Corporation	$ 1.61 (-18.27%)	522.08k
AEHRAehr Test Systems	$ 13.1002 (-18.07%)	793.8k
CHEKCheck Cap Ltd	$ 1.24 (-17.33%)	69.51k
GCTKGlucoTrack Inc	$ 0.1245 (-16.83%)	19.31M
RZLVRezolve AI Ltd	$ 2.00 (-16.67%)	824.92k
BHATBlue Hat Interactive Entertainment Technology	$ 0.0678 (7.79%)	23.79M
GCTKGlucoTrack Inc	$ 0.1245 (-16.83%)	19.31M
MNDRMobile health Network Solutions	$ 0.548 (34.91%)	17.11M
LAESSEALSQ Corporation	$ 3.02 (-9.85%)	12.36M
PIIIP3 Partners Inc	$ 0.25 (16.33%)	10.55M