Jones Lang LaSalle JLL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	87.50	91.60	0.00	89.55	0.00	0.00 %	0	0	-
190.00	82.50	86.60	0.00	84.55	0.00	0.00 %	0	0	-
195.00	77.50	81.50	0.00	79.50	0.00	0.00 %	0	0	-
200.00	72.50	76.60	0.00	74.55	0.00	0.00 %	0	0	-
210.00	62.50	66.60	0.00	64.55	0.00	0.00 %	0	0	-
220.00	52.50	56.60	0.00	54.55	0.00	0.00 %	0	0	-
230.00	42.70	46.60	0.00	44.65	0.00	0.00 %	0	0	-
240.00	32.60	36.70	0.00	34.65	0.00	0.00 %	0	0	-
250.00	22.60	26.40	5.50	24.50	0.00	0.00 %	0	8	-
260.00	13.10	16.20	22.30	14.65	0.00	0.00 %	0	3	-
270.00	3.10	6.60	5.30	4.85	-3.13	-37.13 %	5	360	09:45:32
280.00	0.05	1.70	1.70	0.875	0.00	0.00 %	0	5	-
290.00	0.50	0.95	0.61	0.725	0.11	22.00 %	2	140	10:10:09
300.00	0.02	1.35	0.02	0.685	0.00	0.00 %	0	54	-
310.00	0.54	0.20	0.54	0.37	0.00	0.00 %	0	5	-
320.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
350.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	60	-
360.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
185.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.20	0.65	0.20	0.425	0.00	0.00 %	0	2	-
200.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	37	-
220.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	12	-
230.00	0.40	1.30	0.40	0.85	0.00	0.00 %	0	2	-
240.00	0.55	0.10	0.55	0.325	0.00	0.00 %	0	12	-
250.00	0.90	0.15	0.90	0.525	0.00	0.00 %	0	24	-
260.00	0.10	1.20	0.46	0.65	0.00	0.00 %	0	54	-
270.00	0.25	1.75	0.90	1.00	0.27	42.86 %	16	148	10:12:17
280.00	4.20	7.90	5.20	6.05	-0.05	-0.95 %	10	45	09:39:18
290.00	14.80	17.50	11.10	16.15	0.00	0.00 %	0	2	-
300.00	24.60	27.60	0.00	26.10	0.00	0.00 %	0	0	-
310.00	33.30	37.60	0.00	35.45	0.00	0.00 %	0	0	-
320.00	43.30	47.60	0.00	45.45	0.00	0.00 %	0	0	-
330.00	53.30	57.60	0.00	55.45	0.00	0.00 %	0	0	-
340.00	63.30	67.60	0.00	65.45	0.00	0.00 %	0	0	-
350.00	73.30	77.60	0.00	75.45	0.00	0.00 %	0	0	-
360.00	83.30	87.60	0.00	85.45	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
XOSXos Inc	$ 7.065 (125.72%)	33.61M
SHOTWSafety Shot Inc	$ 0.37 (73.55%)	10.27k
MNDRMobile health Network Solutions	$ 0.4914 (49.23%)	73.54M
WOKWORK Medical Technology Group Ltd	$ 3.6751 (47.59%)	68.34M
STAIScanTech AI Systems Inc	$ 4.4312 (41.12%)	16.42M
MTLSMaterialise NV	$ 6.315 (-31.51%)	445.04k
COEPCoeptis Therapeutics Holdings Inc	$ 9.27 (-29.77%)	88.35k
ZCARZoomcar Holdings Inc	$ 0.59 (-21.33%)	896.19k
VMEOVimeo Inc	$ 5.3612 (-20.93%)	3.42M
TALKTalkspace Inc	$ 3.07 (-20.47%)	3.34M
APTOAptose Biosciences Inc	$ 0.1979 (32.02%)	125.51M
PLTRPalantir Technologies Inc	$ 101.21 (-9.68%)	93.35M
ADTXAditxt Inc	$ 0.1084 (-15.71%)	78.63M
MNDRMobile health Network Solutions	$ 0.4914 (49.23%)	73.54M
FGENFibroGen Inc	$ 0.7078 (25.94%)	71.29M