Jones Lang LaSalle JLL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
125.00	47.60	52.50	0.00	50.05	0	-
130.00	42.70	47.50	0.00	45.10	0	-
135.00	37.70	42.50	0.00	40.10	0	-
140.00	32.70	37.50	0.00	35.10	0	-
145.00	28.30	32.50	0.00	30.40	0	-
150.00	22.70	27.50	0.00	25.10	0	-
155.00	17.70	22.40	0.00	20.05	0	-
160.00	12.50	17.30	0.00	14.90	0	-
165.00	7.70	12.50	34.77	10.10	0	-
170.00	3.30	7.30	4.90	5.30	1	-
175.00	0.65	4.20	2.35	2.425	3	-
180.00	0.05	2.60	2.40	1.325	2	-
185.00	6.60	1.15	6.60	3.875	9	-
190.00	0.15	0.75	0.15	0.45	13	-
195.00	7.35	0.75	7.35	4.05	114	-
200.00	0.75	0.25	0.75	0.50	32	-
210.00	0.20	0.75	0.20	0.475	7	-
220.00	1.82	4.80	1.82	3.31	5	-
230.00	1.20	0.75	1.20	0.975	3	-
240.00	1.10	0.75	1.10	0.925	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
125.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.70	1.75	0.70	1.225	0.00	0.00 %	0	2	-
155.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	3	-
165.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	0	-
170.00	0.05	1.30	5.40	0.675	0.00	0.00 %	0	1	-
175.00	0.75	2.05	4.39	1.40	0.00	0.00 %	0	6	-
180.00	2.50	6.80	4.30	4.65	0.00	0.00 %	0	13	-
185.00	7.90	12.50	11.00	10.20	4.26	63.20 %	1	1	4/18/2024
190.00	12.60	16.90	3.42	14.75	0.00	0.00 %	0	0	-
195.00	17.50	21.90	5.50	19.70	0.00	0.00 %	0	0	-
200.00	22.70	27.50	18.90	25.10	0.00	0.00 %	0	0	-
210.00	32.50	37.40	0.00	34.95	0.00	0.00 %	0	0	-
220.00	42.50	47.40	0.00	44.95	0.00	0.00 %	0	0	-
230.00	52.50	57.40	0.00	54.95	0.00	0.00 %	0	0	-
240.00	62.70	67.50	0.00	65.10	0.00	0.00 %	0	0	-

JLL Jones Lang LaSalle Inc