Jones Lang LaSalle JLL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
165.00	67.50	72.20	0.00	69.85	0	-
170.00	62.50	67.20	0.00	64.85	0	-
175.00	57.50	62.40	0.00	59.95	0	-
180.00	52.50	57.40	0.00	54.95	0	-
185.00	47.70	52.50	0.00	50.10	0	-
190.00	43.00	47.80	23.70	45.40	1	-
195.00	38.00	42.80	0.00	40.40	0	-
200.00	33.20	38.00	28.03	35.60	0	-
210.00	25.30	28.50	24.60	26.90	5	-
220.00	17.10	20.50	16.00	18.80	2	-
230.00	10.10	12.80	13.00	11.45	114	-
240.00	5.30	8.30	0.00	6.80	0	-
250.00	3.00	3.70	3.40	3.35	1	-
260.00	0.05	4.80	0.00	2.425	0	-
270.00	0.50	1.00	0.00	0.75	0	-
280.00	0.05	4.80	0.05	2.425	1	-
290.00	0.00	4.80	0.00	0.00	0	-
300.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
165.00	1.05	2.80	1.05	1.925	2	-
170.00	0.00	4.80	0.00	0.00	0	-
175.00	1.80	4.80	1.80	3.30	1	-
180.00	0.00	4.80	0.00	0.00	0	-
185.00	2.90	4.80	2.90	3.85	1	-
190.00	3.60	4.80	3.60	4.20	5	-
195.00	2.50	4.80	2.50	3.65	1	-
200.00	0.05	4.80	3.70	2.425	1	-
210.00	0.15	4.80	3.26	2.475	1	-
220.00	1.80	5.40	5.64	3.60	1	-
230.00	4.50	7.40	7.20	5.95	16	-
240.00	10.50	12.40	14.00	11.45	0	-
250.00	16.40	20.50	0.00	18.45	0	-
260.00	24.60	29.00	0.00	26.80	0	-
270.00	34.60	37.90	0.00	36.25	0	-
280.00	43.80	48.50	0.00	46.15	0	-
290.00	53.50	58.50	0.00	56.00	0	-
300.00	63.70	68.00	0.00	65.85	0	-

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 0.9821 (180.60%)	4.49M
FEIMFrequency Electronics Inc	$ 13.44 (33.07%)	33.56k
LGHLWLion Group Holding Ltd	$ 0.0093 (30.99%)	156
ENGENGlobal Corp	$ 2.22 (29.82%)	258
PRFXPainReform Ltd	$ 0.6214 (26.56%)	327.05k
RNAZTransCode Therapeutics Inc	$ 0.3371 (-57.46%)	235.46k
MIRAMIRA Pharmaceuticals Inc	$ 3.54 (-29.34%)	539.53k
NUKKNukkleus Inc	$ 0.3912 (-21.45%)	70.86k
XCURExicure Inc	$ 0.4119 (-17.59%)	3.44k
CMAXCareMax Inc	$ 4.43 (-14.64%)	111.27k
NMHINatures Miracle Holding Inc	$ 0.9821 (180.60%)	4.49M
LIFWMSP Recovery Inc	$ 0.6359 (25.50%)	1.96M
BREABrera Holdings PLC	$ 0.7136 (-3.19%)	1.47M
SLNASelina Hospitality PLC	$ 0.036 (-2.70%)	694.73k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.38 (0.63%)	691.29k