JLL

Jones Lang LaSalle Historical Data

Company Name Stock Ticker Symbol Market Type
Jones Lang LaSalle Inc JLL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.53 0.94% 164.05 13:35:13
Open Price Low Price High Price Close Price Prev Close
161.52 161.39 164.68 164.05 162.52
more quote information »

JLL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week158.24164.68153.67159.48298,5645.813.67%
1 Month162.92169.04135.35152.64479,8041.130.69%
3 Months174.00180.20135.35157.67393,754-9.95-5.72%
6 Months186.23202.38135.35168.05366,969-22.18-11.91%
1 Year254.73275.765135.35198.82343,462-90.68-35.6%
3 Years166.00275.76578.29166.00380,217-1.95-1.17%
5 Years149.89275.76578.29160.69345,13514.169.45%

JLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 164.05 1.53 0.94% 161.52 164.68 161.39 75,664
Nov 23 2022 162.52 0.70 0.43% 161.70 163.43 160.0111 274,691
Nov 22 2022 161.82 1.48 0.93% 158.21 161.96 155.53 321,475
Nov 22 2022 160.335 2.84 1.8% 158.21 160.67 155.53 185,397
Nov 21 2022 157.50 1.58 1.01% 154.74 159.2139 154.74 342,812
Nov 18 2022 155.92 0.39 0.25% 158.24 159.23 153.67 255,277
Nov 17 2022 155.53 -5.49 -3.41% 157.16 158.68 153.97 281,350
Nov 16 2022 161.02 0.33 0.21% 158.55 166.20 158.55 589,375
Nov 15 2022 160.69 0.83 0.52% 163.18 164.58 160.38 470,764
Nov 14 2022 159.86 -5.42 -3.28% 163.04 163.82 159.69 346,423
Nov 11 2022 165.28 3.69 2.28% 163.29 169.04 162.81 378,726
Nov 10 2022 161.59 15.61 10.69% 153.95 165.55 153.81 632,047
Nov 09 2022 145.98 -2.33 -1.57% 147.10 147.72 143.715 356,520
Nov 08 2022 148.31 1.43 0.97% 146.46 149.41 144.89 296,059
Nov 07 2022 146.88 5.12 3.61% 143.68 147.24 142.74 339,695
Nov 04 2022 141.76 3.43 2.48% 141.19 144.39 139.46 676,470
Nov 03 2022 138.33 -3.33 -2.35% 139.44 140.05 135.35 845,516
Nov 02 2022 141.66 -20.24 -12.5% 149.79 150.45 141.09 1,455,201
Nov 01 2022 161.90 2.81 1.77% 161.19 164.13 159.37 388,282
Oct 31 2022 159.09 -3.33 -2.05% 161.35 162.605 158.59 510,883
Oct 28 2022 162.42 -0.96 -0.59% 162.92 164.88 161.19 354,707
Oct 27 2022 163.38 -2.41 -1.45% 166.71 167.215 160.45 453,741
See More Historical Prices ยป