Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jones Lang LaSalle Inc | JLL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
193.96 | 193.96 | 196.61 | 195.09 | 193.88 |
JLL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 189.56 | 196.61 | 188.68 | 192.19 | 266,556 | 5.53 | 2.92% |
1 Month | 188.12 | 196.61 | 180.70 | 188.22 | 280,676 | 6.97 | 3.71% |
3 Months | 179.77 | 196.61 | 167.11 | 181.97 | 276,218 | 15.32 | 8.52% |
6 Months | 139.59 | 196.61 | 119.46 | 162.21 | 311,631 | 55.50 | 39.76% |
1 Year | 138.42 | 196.61 | 119.46 | 155.80 | 324,586 | 56.67 | 40.94% |
3 Years | 179.44 | 275.765 | 119.46 | 185.86 | 322,474 | 15.65 | 8.72% |
5 Years | 152.20 | 275.765 | 78.29 | 161.08 | 355,560 | 42.89 | 28.18% |
JLL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 195.09 | 1.21 | 0.62% | 193.96 | 196.61 | 193.96 | 272,202 |
Mar 27 2024 | 193.88 | 3.24 | 1.70% | 192.92 | 194.54 | 191.93 | 190,571 |
Mar 26 2024 | 190.64 | -0.89 | -0.46% | 192.24 | 193.445 | 190.47 | 318,868 |
Mar 25 2024 | 191.53 | 0.79 | 0.41% | 190.62 | 191.98 | 188.68 | 328,046 |
Mar 22 2024 | 190.74 | -4.20 | -2.15% | 195.33 | 195.33 | 190.54 | 231,355 |
Mar 21 2024 | 194.94 | 7.00 | 3.72% | 189.56 | 195.38 | 188.92 | 263,941 |
Mar 20 2024 | 187.94 | 2.47 | 1.33% | 184.56 | 190.32 | 184.46 | 190,351 |
Mar 19 2024 | 185.47 | 2.18 | 1.19% | 182.89 | 185.49 | 182.88 | 195,393 |
Mar 18 2024 | 183.29 | -0.39 | -0.21% | 184.76 | 185.27 | 182.765 | 278,202 |
Mar 15 2024 | 183.68 | -1.06 | -0.57% | 184.12 | 184.76 | 182.16 | 525,459 |
Mar 14 2024 | 184.74 | -0.06 | -0.03% | 184.80 | 184.96 | 180.715 | 388,594 |
Mar 13 2024 | 184.80 | -1.26 | -0.68% | 185.58 | 187.41 | 183.83 | 289,296 |
Mar 12 2024 | 186.06 | -1.33 | -0.71% | 186.87 | 187.25 | 183.565 | 241,520 |
Mar 11 2024 | 187.39 | -1.09 | -0.58% | 186.70 | 187.87 | 184.50 | 250,551 |
Mar 08 2024 | 188.48 | 2.44 | 1.31% | 188.95 | 191.85 | 186.99 | 279,603 |
Mar 07 2024 | 186.04 | -1.12 | -0.60% | 188.24 | 188.35 | 184.54 | 244,928 |
Mar 06 2024 | 187.16 | -1.36 | -0.72% | 191.48 | 191.48 | 185.79 | 254,405 |
Mar 05 2024 | 188.52 | -2.95 | -1.54% | 189.03 | 192.58 | 187.57 | 157,466 |
Mar 04 2024 | 191.47 | -1.39 | -0.72% | 192.59 | 193.64 | 190.855 | 231,908 |
Mar 01 2024 | 192.86 | 2.62 | 1.38% | 189.37 | 193.20 | 188.16 | 323,307 |
Feb 29 2024 | 190.24 | 4.60 | 2.48% | 188.12 | 190.54 | 186.125 | 383,665 |