ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JLL Jones Lang LaSalle Inc

195.09
1.21 (0.62%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Jones Lang LaSalle Inc JLL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.21 0.62% 195.09 20:00:00
Open Price Low Price High Price Close Price Prev Close
193.96 193.96 196.61 195.09 193.88
more quote information »

JLL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week189.56196.61188.68192.19266,5565.532.92%
1 Month188.12196.61180.70188.22280,6766.973.71%
3 Months179.77196.61167.11181.97276,21815.328.52%
6 Months139.59196.61119.46162.21311,63155.5039.76%
1 Year138.42196.61119.46155.80324,58656.6740.94%
3 Years179.44275.765119.46185.86322,47415.658.72%
5 Years152.20275.76578.29161.08355,56042.8928.18%

JLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 195.09 1.21 0.62% 193.96 196.61 193.96 272,202
Mar 27 2024 193.88 3.24 1.70% 192.92 194.54 191.93 190,571
Mar 26 2024 190.64 -0.89 -0.46% 192.24 193.445 190.47 318,868
Mar 25 2024 191.53 0.79 0.41% 190.62 191.98 188.68 328,046
Mar 22 2024 190.74 -4.20 -2.15% 195.33 195.33 190.54 231,355
Mar 21 2024 194.94 7.00 3.72% 189.56 195.38 188.92 263,941
Mar 20 2024 187.94 2.47 1.33% 184.56 190.32 184.46 190,351
Mar 19 2024 185.47 2.18 1.19% 182.89 185.49 182.88 195,393
Mar 18 2024 183.29 -0.39 -0.21% 184.76 185.27 182.765 278,202
Mar 15 2024 183.68 -1.06 -0.57% 184.12 184.76 182.16 525,459
Mar 14 2024 184.74 -0.06 -0.03% 184.80 184.96 180.715 388,594
Mar 13 2024 184.80 -1.26 -0.68% 185.58 187.41 183.83 289,296
Mar 12 2024 186.06 -1.33 -0.71% 186.87 187.25 183.565 241,520
Mar 11 2024 187.39 -1.09 -0.58% 186.70 187.87 184.50 250,551
Mar 08 2024 188.48 2.44 1.31% 188.95 191.85 186.99 279,603
Mar 07 2024 186.04 -1.12 -0.60% 188.24 188.35 184.54 244,928
Mar 06 2024 187.16 -1.36 -0.72% 191.48 191.48 185.79 254,405
Mar 05 2024 188.52 -2.95 -1.54% 189.03 192.58 187.57 157,466
Mar 04 2024 191.47 -1.39 -0.72% 192.59 193.64 190.855 231,908
Mar 01 2024 192.86 2.62 1.38% 189.37 193.20 188.16 323,307
Feb 29 2024 190.24 4.60 2.48% 188.12 190.54 186.125 383,665
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock