News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 8.20 | 11.00 | 7.85 | 70.65 % | 1 | 2 |
| 124.00 | 7.50 | 9.30 | 5.60 | 0.00 % | 0 | 4 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.10 | 5.00 | 4.60 | 10.84 % | 14 | 59 |
| 131.00 | 3.10 | 5.00 | 3.50 | 4.79 % | 11 | 14 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.75 | 3.30 | 3.10 | -23.65 % | 5 | 4 |
| 125.00 | 2.95 | 5.20 | 3.80 | 2.70 % | 65 | 19 |
| 126.00 | 3.20 | 5.00 | 4.30 | 4.88 % | 168 | 24 |
| 127.00 | 4.00 | 4.50 | 4.72 | 4.89 % | 3 | 36 |
| 128.00 | 3.20 | 6.10 | 5.30 | -13.11 % | 2 | 14 |
| 129.00 | 4.50 | 5.50 | 6.50 | 0.00 % | 0 | 4 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 6.20 | 9.00 | 8.90 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
