News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 8.20 | 8.70 | 5.60 | 0.00 % | 0 | 4 |
| 125.00 | 7.60 | 7.90 | 7.90 | 3.95 % | 6 | 47 |
| 126.00 | 7.10 | 7.40 | 7.30 | 8.96 % | 15 | 79 |
| 127.00 | 6.50 | 6.70 | 6.50 | 8.33 % | 22 | 31 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 4.50 | 4.80 | 4.30 | 0.00 % | 10 | 19 |
| 132.00 | 4.00 | 4.50 | 4.20 | 9.38 % | 62 | 28 |
| 133.00 | 3.60 | 3.90 | 3.80 | 5.56 % | 14 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.10 | 3.30 | 3.16 | -4.24 % | 55 | 354 |
| 126.00 | 3.50 | 3.70 | 3.50 | -12.50 % | 9 | 179 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 4.90 | 5.10 | 5.15 | -0.77 % | 28 | 20 |
| 130.00 | 5.40 | 5.60 | 5.39 | -18.33 % | 45 | 1 |
| 131.00 | 5.70 | 6.10 | 6.60 | 0.00 % | 0 | 10 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
