News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.90 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 9.30 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.60 | 7.90 | 7.90 | 3.95 % | 6 | 47 |
| 126.00 | 6.70 | 7.40 | 7.30 | 8.96 % | 15 | 79 |
| 127.00 | 6.50 | 6.70 | 6.50 | 8.33 % | 22 | 31 |
| 128.00 | 5.90 | 6.20 | 6.10 | 3.39 % | 15 | 121 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.90 | 6.10 | 5.30 | 5.37 % | 38 | 84 |
| 131.00 | 4.50 | 4.80 | 4.30 | 0.00 % | 10 | 19 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 3.60 | 3.80 | 3.80 | 5.56 % | 14 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 2.65 | 3.00 | 2.80 | -17.65 % | 35 | 17 |
| 125.00 | 3.10 | 3.30 | 3.16 | -4.24 % | 55 | 354 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.00 | 4.20 | 4.00 | -20.00 % | 23 | 57 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 6.50 | 6.70 | 6.90 | -22.47 % | 10 | 11 |
| 133.00 | 7.10 | 7.30 | 8.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
