News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.60 | Volume | 9 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 31 | Day's Range | 6.00 - 6.82 |
| Open | 6.10 | Prev Close | 6.00 | Last Trade | 2/12/2025 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 7.80 | 8.10 | 7.90 | 3.95 % | 6 | 47 |
| 126.00 | 7.20 | 7.70 | 7.30 | 8.96 % | 14 | 79 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 5.50 | 5.80 | 5.72 | 11.28 % | 30 | 42 |
| 130.00 | 5.00 | 5.40 | 5.09 | 1.19 % | 36 | 84 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 3.70 | 4.00 | 3.80 | 5.56 % | 14 | 63 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 2.20 | 3.30 | 3.16 | -4.24 % | 55 | 354 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.90 | 4.10 | 4.20 | -16.00 % | 22 | 57 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 6.30 | 6.60 | 6.90 | -22.47 % | 10 | 11 |
| 133.00 | 6.90 | 7.20 | 8.10 | 0.00 % | 0 | 6 |
| 134.00 | 7.50 | 7.80 | 8.00 | -5.99 % | 4 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
