![Howmet Aerospace Inc](/common/images/company/NY_HWM.png)
Howmet Aerospace Inc (HWM)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.40 | 12.90 | 7.91 | 11.65 | 0.00 | 0.00 % | 0 | 3 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 9.00 | 11.10 | 8.40 | 10.05 | -0.20 | -2.33 % | 1 | 3 | 2/06/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 5.80 | 7.20 | 5.30 | 6.50 | -0.50 | -8.62 % | 7 | 23 | 2/06/2025 |
128.00 | 5.40 | 6.40 | 5.62 | 5.90 | 0.47 | 9.13 % | 8 | 52 | 2/06/2025 |
129.00 | 4.80 | 6.20 | 4.38 | 5.50 | 0.28 | 6.83 % | 4 | 12 | 2/06/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 3.30 | 5.00 | 3.10 | 4.15 | 0.60 | 24.00 % | 1 | 4 | 2/06/2025 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 2.65 | 3.60 | 2.45 | 3.125 | -0.05 | -2.00 % | 1 | 2 | 2/06/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 2.05 | 2.95 | 2.00 | 2.50 | 0.50 | 33.33 % | 4 | 1 | 2/06/2025 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 1.20 | 1.60 | 1.87 | 1.40 | 0.00 | 0.00 % | 0 | 7 | - |
119.00 | 1.15 | 1.80 | 2.11 | 1.475 | 0.00 | 0.00 % | 0 | 25 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 2.00 | 2.30 | 2.20 | 2.15 | -0.05 | -2.22 % | 6 | 18 | 2/06/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 1.55 | 2.90 | 3.34 | 2.225 | 0.00 | 0.00 % | 0 | 8 | - |
124.00 | 2.75 | 3.30 | 3.10 | 3.025 | -0.96 | -23.65 % | 5 | 4 | 2/06/2025 |
125.00 | 2.95 | 5.20 | 3.80 | 4.075 | 0.10 | 2.70 % | 65 | 19 | 2/06/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 4.00 | 4.50 | 4.72 | 4.25 | 0.22 | 4.89 % | 3 | 36 | 2/06/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 4.50 | 5.50 | 6.50 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 5.60 | 6.60 | 6.60 | 6.10 | 0.00 | 0.00 % | 0 | 10 | - |
132.00 | 6.20 | 9.00 | 8.90 | 7.60 | 0.00 | 0.00 % | 0 | 11 | - |
133.00 | 6.70 | 7.80 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 6.80 | 8.80 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 8.30 | 10.20 | 9.10 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
136.00 | 8.00 | 10.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.