ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

109.37
-0.91
(-0.83%)
Closed January 01 4:00PM
108.54
-0.83
(-0.76%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.0028.0030.7038.4029.350.000.00 %082-
82.500.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
87.5020.9023.9024.8022.400.000.00 %090-
90.0018.9021.3021.0820.10-0.000.00 %0110-
92.500.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
97.500.000.000.000.000.000.00 %00-
100.009.5010.2010.359.85-2.75-20.99 %467912/31/2024
105.005.306.005.405.65-1.11-17.05 %102,22112/31/2024
110.000.000.000.000.000.000.00 %00-
115.000.350.700.550.525-0.45-45.00 %25294612/31/2024
120.000.100.400.130.25-0.08-38.10 %387812/31/2024
125.000.000.000.000.000.000.00 %00-
130.000.050.250.050.150.000.00 %0316-
135.000.000.000.000.000.000.00 %00-
140.000.750.750.750.750.000.00 %018-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.000.000.000.000.000.00 %00-
82.500.000.000.000.000.000.00 %00-
85.000.380.250.250.315-0.13-34.21 %217612/31/2024
87.500.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
92.500.000.000.000.000.000.00 %00-
95.000.200.500.200.350.000.00 %087-
97.500.050.250.310.150.000.00 %0258-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.004.207.806.206.000.9016.98 %134312/31/2024
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.0019.8021.7019.5520.750.000.00 %01-
135.0023.8027.700.0025.750.000.00 %00-
140.0028.8032.800.0030.800.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.0038.8043.000.0040.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Your Recent History

Delayed Upgrade Clock