Howmet Aerospace HWM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	26.60	31.00	13.30	28.80	0.00	0.00 %	0	26	-
55.00	21.70	26.00	8.63	23.85	0.00	0.00 %	0	37	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.50	9.50	14.00	11.30	11.75	2.11	22.96 %	5	529	5/03/2024
70.00	7.50	11.20	9.00	9.35	2.15	31.39 %	4	445	5/03/2024
72.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	4.00	6.30	4.35	5.15	1.58	57.04 %	42	89	5/03/2024
80.00	0.65	0.85	0.70	0.75	0.20	40.00 %	109	233	5/03/2024
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	29	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.12	0.30	0.12	0.21	0.00	0.00 %	0	124	-
65.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	446	-
67.50	0.05	0.10	0.07	0.075	-0.03	-30.00 %	2	140	5/03/2024
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.05	0.15	0.10	0.10	-0.20	-66.67 %	69	41	5/03/2024
75.00	0.15	0.20	0.20	0.175	-0.75	-78.95 %	144	598	5/03/2024
80.00	1.70	1.85	1.75	1.775	-2.89	-62.28 %	51	39	5/03/2024
85.00	5.70	8.10	0.00	6.90	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

HWM Howmet Aerospace Inc