ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

127.70
-1.30
(-1.01%)
Closed February 07 4:00PM
127.70
-0.02
(-0.02%)
After Hours: 7:33PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.0010.4012.907.9111.650.000.00 %03-
121.000.000.000.000.000.000.00 %00-
122.009.0011.108.4010.05-0.20-2.33 %132/06/2025
123.000.000.000.000.000.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
126.000.000.000.000.000.000.00 %00-
127.005.807.205.306.50-0.50-8.62 %7232/06/2025
128.005.406.405.625.900.479.13 %8522/06/2025
129.004.806.204.385.500.286.83 %4122/06/2025
130.000.000.000.000.000.000.00 %00-
131.000.000.000.000.000.000.00 %00-
132.003.305.003.104.150.6024.00 %142/06/2025
133.000.000.000.000.000.000.00 %00-
134.002.653.602.453.125-0.05-2.00 %122/06/2025
135.000.000.000.000.000.000.00 %00-
136.002.052.952.002.500.5033.33 %412/06/2025
137.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
118.001.201.601.871.400.000.00 %07-
119.001.151.802.111.4750.000.00 %025-
120.000.000.000.000.000.000.00 %00-
121.002.002.302.202.15-0.05-2.22 %6182/06/2025
122.000.000.000.000.000.000.00 %00-
123.001.552.903.342.2250.000.00 %08-
124.002.753.303.103.025-0.96-23.65 %542/06/2025
125.002.955.203.804.0750.102.70 %65192/06/2025
126.000.000.000.000.000.000.00 %00-
127.004.004.504.724.250.224.89 %3362/06/2025
128.000.000.000.000.000.000.00 %00-
129.004.505.506.505.000.000.00 %04-
130.000.000.000.000.000.000.00 %00-
131.005.606.606.606.100.000.00 %010-
132.006.209.008.907.600.000.00 %011-
133.006.707.800.007.250.000.00 %00-
134.006.808.800.007.800.000.00 %00-
135.008.3010.209.109.250.000.00 %01-
136.008.0010.300.009.150.000.00 %00-
137.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.33M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.43M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
816.34M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
228.19M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
219.63M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
212.27M

HWM Discussion

View Posts