News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.20 | 3.90 | 4.30 | 0.00 % | 0 | 21 |
| 15.00 | 1.80 | 3.80 | 3.20 | 0.00 % | 0 | 3 |
| 16.00 | 0.70 | 2.70 | 2.02 | 10.38 % | 20 | 230 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.05 | 0.03 | 0.00 % | 31 | 1,670 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 213 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 109 |
| 21.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 98 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 43 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 126 |
| 16.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 13,677 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.30 | 0.50 | 0.09 | -70.97 % | 3 | 204 |
| 19.00 | 0.60 | 1.70 | 1.30 | 34.02 % | 2 | 7 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
