Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Huntsman Corp. | HUN | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.465 | +2.56% | 18.645 | 18.92 | 18.01 | 18.1 | 18.18 | 13:37:38 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,202 | 2,803,821 | $ 18.4036 | $ 51.6M | 2.98M | 18.01 - 36.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:37:38 | 100 | $18.65 | USD |
| Industry Sector |
|---|
| Chemicals - Major Diversified |
Huntsman Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.46B | 238.87M | $ 636M | 2.67 | 8.00 | 220.42M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.65 | 3.48% | 09/13/2018 | -172 | 1,818.10% |
Huntsman Corp. News
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Dec 03, 2018 4:17 PM (7 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Nov 27, 2018 4:32 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Nov 16, 2018 4:13 PM (3 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Nov 13, 2018 6:06 PM (4 weeks ago)
Huntsman Announces Fourth Quarter 2018 Common Dividend PR Newswire (US) • Wed Nov 07, 2018 4:15 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Nov 05, 2018 4:20 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Nov 05, 2018 4:09 PM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HUN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 20.79 | 21.34 | 18.01 | 19.2072 | 3M | 5M | 4M | -2.145 | -10.32% |
| 1 Month | 22.28 | 22.44 | 18.01 | 20.1769 | 912k | 5M | 3M | -3.635 | -16.32% |
| 3 Months | 28.27 | 29.6 | 18.01 | 22.7232 | 912k | 8M | 3M | -9.625 | -34.05% |
| 6 Months | 32.84 | 33.55 | 18.01 | 26.3397 | 912k | 8M | 3M | -14.195 | -43.22% |
| 1 Year | 30.67 | 36.09 | 18.01 | 29.1006 | 798k | 8M | 3M | -12.025 | -39.21% |
| 3 Years | 10.32 | 36.09 | 7.455 | 22.1721 | 798k | 28M | 3M | 8.325 | 80.67% |
| 5 Years | 23.26 | 36.09 | 7.455 | 21.8104 | 692k | 28M | 3M | -4.615 | -19.84% |
Huntsman Corp. Description
| Huntsman Corporation is a manufacturer of differentiated organic chemical products and of inorganic chemical products. It markets various products and formulations to a diversified group of consumer and industrial customers. |
