27.65
-0.44 (-1.57%)
-0.44 (-1.57%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huntsman Corporation | HUN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.44 | -1.57% | 27.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.99 | 27.33 | 28.20 | 27.65 | 28.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,321 | 1,217,886 | $ 27.69 | $ 33,727,556 | 1,393,098 | 12.23 - 29.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 69,722 | $ 27.65 | USD |
Huntsman Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.10B | 220.79M | 176.55M | $ 7.57B | $ 1.23B | 2.43 | 6.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.65 | 2.35% | 16.89k | 5.20% |
Huntsman News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HUN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.91 | 29.18 | 27.33 | 28.45 | 1,446,078 | -1.26 | -4.36% |
| 1 Month | 25.89 | 29.18 | 24.59 | 27.05 | 1,329,044 | 1.76 | 6.8% |
| 3 Months | 25.05 | 29.18 | 22.59 | 25.48 | 1,582,518 | 2.60 | 10.38% |
| 6 Months | 19.00 | 29.18 | 18.25 | 23.28 | 1,637,321 | 8.65 | 45.53% |
| 1 Year | 23.35 | 29.18 | 12.23 | 19.88 | 1,985,399 | 4.30 | 18.42% |
| 3 Years | 34.80 | 36.09 | 12.23 | 23.45 | 2,303,910 | -7.15 | -20.55% |
| 5 Years | 8.78 | 36.09 | 7.455 | 22.04 | 2,689,219 | 18.87 | 214.92% |
Huntsman Description
| Huntsman Corp is a US-based manufacturer of differentiated organic chemical products. Its product portfolio comprises of the methylene diphenyl diisocyanate (MDI), amines, surfactants, maleic anhydride, epoxy-based polymer formulations, textile chemicals, dyes and others. The company's products are used in the adhesives, aerospace, automotive, construction products, among others. Its operating segments are Polyurethanes, Performance Products, Advanced Materials and Textile Effects. It derives a majority of the revenue from the Polyurethanes segment which includes product used to produce rigid and flexible foams, as well as coatings, adhesives, sealants, and elastomers. |
