Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 20.00 | 6.70 | 7.10 | 8.10 | 6.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 5.70 | 6.60 | 0.00 | 6.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 4.80 | 5.20 | 8.20 | 5.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 3.80 | 4.30 | 0.00 | 4.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 2.90 | 3.20 | 0.00 | 3.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 2.05 | 2.35 | 2.30 | 2.20 | 0.00 | 0.0 % | 0 | 6 | - |
| 26.00 | 1.40 | 1.60 | 0.00 | 1.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 0.80 | 0.90 | 0.96 | 0.85 | 0.00 | 0.0 % | 0 | 66 | - |
| 28.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 1 | 4 | 3/28/2023 |
| 34.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.05 | 0.10 | 0.19 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.05 | -16.67 % | 1 | 40 | 3/28/2023 |
| 26.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.00 | 0.0 % | 1 | 7 | 3/28/2023 |
| 27.00 | 0.85 | 1.00 | 1.20 | 0.925 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 1.40 | 1.60 | 1.60 | 1.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 2.10 | 2.45 | 1.75 | 2.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 2.95 | 3.40 | 2.37 | 3.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 3.90 | 4.40 | 3.08 | 4.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 4.90 | 5.40 | 0.00 | 5.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 5.90 | 6.60 | 0.00 | 6.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 34.00 | 6.90 | 7.40 | 7.25 | 7.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 7.80 | 8.70 | 0.00 | 8.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 36.00 | 8.90 | 9.50 | 0.00 | 9.20 | 0.00 | 0.0 % | 0 | 0 | - |
