| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Huntsman Corporation |
HUN |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.06 |
0.22% |
26.93 |
10:23:34 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 27.15 |
26.89 |
27.2255 |
|
26.87 |
more quote information »
HUN Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 27.62 | 27.78 | 26.165 | 26.84 | 2,647,006 | -0.69 | -2.5% |
| 1 Month | 29.94 | 30.515 | 26.165 | 27.78 | 2,971,654 | -3.01 | -10.05% |
| 3 Months | 28.93 | 33.46 | 26.165 | 29.38 | 2,353,459 | -2.00 | -6.91% |
| 6 Months | 24.64 | 33.46 | 24.37 | 28.28 | 2,189,787 | 2.29 | 9.29% |
| 1 Year | 38.19 | 38.53 | 23.535 | 29.56 | 2,351,966 | -11.26 | -29.48% |
| 3 Years | 14.15 | 41.65 | 12.81 | 28.12 | 2,178,464 | 12.78 | 90.32% |
| 5 Years | 29.18 | 41.65 | 12.23 | 26.05 | 2,290,843 | -2.25 | -7.71% |
HUN 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 29 2023 |
26.87 |
0.00 |
0.0% |
27.31 |
27.36 |
26.70 |
3,161,147 |
| Mar 28 2023 |
26.87 |
-0.04 |
-0.15% |
27.00 |
27.27 |
26.62 |
2,189,502 |
| Mar 27 2023 |
26.91 |
0.00 |
0.0% |
27.27 |
27.27 |
26.705 |
2,408,931 |
| Mar 24 2023 |
26.91 |
0.24 |
0.9% |
26.36 |
26.99 |
26.165 |
2,523,717 |
| Mar 23 2023 |
26.67 |
-0.73 |
-2.66% |
27.62 |
27.78 |
26.475 |
2,951,732 |
| Mar 22 2023 |
27.40 |
-0.84 |
-2.97% |
28.32 |
28.44 |
27.36 |
1,404,793 |
| Mar 21 2023 |
28.24 |
0.31 |
1.11% |
28.39 |
28.58 |
27.995 |
2,071,435 |
| Mar 20 2023 |
27.93 |
0.24 |
0.87% |
27.97 |
28.21 |
27.62 |
2,738,006 |
| Mar 17 2023 |
27.69 |
-0.20 |
-0.72% |
27.70 |
27.87 |
27.18 |
15,488,687 |
| Mar 16 2023 |
27.89 |
0.61 |
2.24% |
26.95 |
27.97 |
26.75 |
4,216,066 |
| Mar 15 2023 |
27.28 |
-0.51 |
-1.84% |
26.94 |
27.415 |
26.605 |
3,027,011 |
| Mar 14 2023 |
27.79 |
0.65 |
2.39% |
27.60 |
28.19 |
27.41 |
2,602,799 |
| Mar 13 2023 |
27.14 |
-0.15 |
-0.55% |
26.48 |
27.525 |
26.37 |
3,055,312 |
| Mar 10 2023 |
27.29 |
-0.47 |
-1.69% |
27.77 |
27.77 |
26.91 |
2,416,923 |
| Mar 09 2023 |
27.76 |
-1.01 |
-3.51% |
28.74 |
28.95 |
27.725 |
1,721,553 |
| Mar 08 2023 |
28.77 |
0.40 |
1.41% |
28.41 |
28.90 |
28.23 |
1,840,953 |
| Mar 07 2023 |
28.37 |
-0.73 |
-2.51% |
29.04 |
29.27 |
28.235 |
1,613,517 |
| Mar 06 2023 |
29.10 |
-1.31 |
-4.31% |
30.33 |
30.45 |
28.835 |
2,716,654 |
| Mar 03 2023 |
30.41 |
0.23 |
0.76% |
30.42 |
30.515 |
30.00 |
1,293,698 |
| Mar 02 2023 |
30.18 |
0.05 |
0.17% |
29.94 |
30.30 |
29.735 |
1,668,093 |
See More Historical Prices ยป
