Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huntsman Corporation | HUN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.44 | -1.57% | 27.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.99 | 27.33 | 28.20 | 27.65 | 28.09 |
HUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.91 | 29.18 | 27.33 | 28.45 | 1,446,078 | -1.26 | -4.36% |
| 1 Month | 25.89 | 29.18 | 24.59 | 27.05 | 1,329,044 | 1.76 | 6.8% |
| 3 Months | 25.05 | 29.18 | 22.59 | 25.48 | 1,582,518 | 2.60 | 10.38% |
| 6 Months | 19.00 | 29.18 | 18.25 | 23.28 | 1,637,321 | 8.65 | 45.53% |
| 1 Year | 23.35 | 29.18 | 12.23 | 19.88 | 1,985,399 | 4.30 | 18.42% |
| 3 Years | 34.80 | 36.09 | 12.23 | 23.45 | 2,303,910 | -7.15 | -20.55% |
| 5 Years | 8.78 | 36.09 | 7.455 | 22.04 | 2,689,219 | 18.87 | 214.92% |
HUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 27.65 | -0.44 | -1.57% | 27.99 | 28.20 | 27.33 | 1,217,886 |
| Jan 14 2021 | 28.09 | -0.20 | -0.71% | 28.49 | 28.67 | 28.06 | 1,318,614 |
| Jan 13 2021 | 28.29 | -0.60 | -2.08% | 28.86 | 29.03 | 28.225 | 1,429,026 |
| Jan 12 2021 | 28.89 | 0.21 | 0.73% | 28.60 | 29.18 | 28.5944 | 1,297,325 |
| Jan 11 2021 | 28.68 | 0.28 | 0.99% | 28.45 | 28.90 | 28.16 | 1,174,968 |
| Jan 08 2021 | 28.40 | 0.07 | 0.25% | 28.91 | 28.94 | 28.10 | 1,728,608 |
| Jan 07 2021 | 28.33 | 0.37 | 1.32% | 28.29 | 28.73 | 27.90 | 1,684,417 |
| Jan 06 2021 | 27.96 | 1.76 | 6.72% | 26.51 | 28.33 | 26.495 | 3,026,656 |
| Jan 05 2021 | 26.20 | 1.20 | 4.8% | 25.35 | 26.49 | 25.26 | 1,818,162 |
| Jan 04 2021 | 25.00 | -0.14 | -0.56% | 25.37 | 25.55 | 24.81 | 1,321,567 |
| Dec 31 2020 | 25.14 | -0.20 | -0.79% | 25.32 | 25.48 | 25.01 | 885,981 |
| Dec 30 2020 | 25.34 | 0.53 | 2.14% | 24.80 | 25.38 | 24.80 | 811,486 |
| Dec 29 2020 | 24.81 | -0.52 | -2.05% | 25.47 | 25.52 | 24.59 | 958,796 |
| Dec 28 2020 | 25.33 | -0.20 | -0.78% | 25.71 | 25.99 | 25.28 | 877,369 |
| Dec 24 2020 | 25.53 | 0.01 | 0.04% | 25.50 | 25.68 | 25.28 | 174,755 |
| Dec 23 2020 | 25.52 | 0.17 | 0.67% | 25.56 | 25.805 | 25.49 | 772,154 |
| Dec 22 2020 | 25.35 | -0.46 | -1.78% | 25.89 | 25.98 | 25.33 | 789,225 |
| Dec 21 2020 | 25.81 | -0.39 | -1.49% | 25.86 | 25.995 | 25.32 | 1,032,925 |
| Dec 18 2020 | 26.20 | 0.21 | 0.81% | 25.89 | 26.30 | 25.80 | 2,421,878 |
| Dec 17 2020 | 25.99 | 0.37 | 1.44% | 25.83 | 26.10 | 25.60 | 1,306,339 |
| Dec 16 2020 | 25.62 | -0.25 | -0.97% | 25.86 | 25.86 | 25.465 | 1,222,352 |
