HUN

Huntsman Corporation
26.93
0.06 (0.22%)
Company Name Stock Ticker Symbol Market Type
Huntsman Corporation HUN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.22% 26.93 10:23:34
Open Price Low Price High Price Close Price Prev Close
27.15 26.89 27.2255 26.87
more quote information »

HUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.6227.7826.16526.842,647,006-0.69-2.5%
1 Month29.9430.51526.16527.782,971,654-3.01-10.05%
3 Months28.9333.4626.16529.382,353,459-2.00-6.91%
6 Months24.6433.4624.3728.282,189,7872.299.29%
1 Year38.1938.5323.53529.562,351,966-11.26-29.48%
3 Years14.1541.6512.8128.122,178,46412.7890.32%
5 Years29.1841.6512.2326.052,290,843-2.25-7.71%

HUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2023 26.87 0.00 0.0% 27.31 27.36 26.70 3,161,147
Mar 28 2023 26.87 -0.04 -0.15% 27.00 27.27 26.62 2,189,502
Mar 27 2023 26.91 0.00 0.0% 27.27 27.27 26.705 2,408,931
Mar 24 2023 26.91 0.24 0.9% 26.36 26.99 26.165 2,523,717
Mar 23 2023 26.67 -0.73 -2.66% 27.62 27.78 26.475 2,951,732
Mar 22 2023 27.40 -0.84 -2.97% 28.32 28.44 27.36 1,404,793
Mar 21 2023 28.24 0.31 1.11% 28.39 28.58 27.995 2,071,435
Mar 20 2023 27.93 0.24 0.87% 27.97 28.21 27.62 2,738,006
Mar 17 2023 27.69 -0.20 -0.72% 27.70 27.87 27.18 15,488,687
Mar 16 2023 27.89 0.61 2.24% 26.95 27.97 26.75 4,216,066
Mar 15 2023 27.28 -0.51 -1.84% 26.94 27.415 26.605 3,027,011
Mar 14 2023 27.79 0.65 2.39% 27.60 28.19 27.41 2,602,799
Mar 13 2023 27.14 -0.15 -0.55% 26.48 27.525 26.37 3,055,312
Mar 10 2023 27.29 -0.47 -1.69% 27.77 27.77 26.91 2,416,923
Mar 09 2023 27.76 -1.01 -3.51% 28.74 28.95 27.725 1,721,553
Mar 08 2023 28.77 0.40 1.41% 28.41 28.90 28.23 1,840,953
Mar 07 2023 28.37 -0.73 -2.51% 29.04 29.27 28.235 1,613,517
Mar 06 2023 29.10 -1.31 -4.31% 30.33 30.45 28.835 2,716,654
Mar 03 2023 30.41 0.23 0.76% 30.42 30.515 30.00 1,293,698
Mar 02 2023 30.18 0.05 0.17% 29.94 30.30 29.735 1,668,093
See More Historical Prices ยป