Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huntsman Corporation | HUN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.17% | 23.99 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.97 | 23.66 | 24.03 | 23.99 | 24.03 |
HUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.01 | 24.26 | 22.835 | 23.85 | 1,542,657 | -0.02 | -0.08% |
| 1 Month | 25.54 | 26.475 | 22.835 | 25.00 | 1,655,653 | -1.55 | -6.07% |
| 3 Months | 24.97 | 27.01 | 22.835 | 25.15 | 1,993,034 | -0.98 | -3.92% |
| 6 Months | 22.89 | 27.01 | 22.14 | 24.77 | 1,928,992 | 1.10 | 4.81% |
| 1 Year | 26.92 | 29.895 | 22.14 | 25.39 | 1,936,171 | -2.93 | -10.88% |
| 3 Years | 28.51 | 41.65 | 22.14 | 28.97 | 2,220,641 | -4.52 | -15.85% |
| 5 Years | 24.11 | 41.65 | 12.23 | 26.08 | 2,157,271 | -0.12 | -0.50% |
HUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 24.03 | -0.11 | -0.46% | 23.95 | 24.26 | 23.88 | 1,639,529 |
| Apr 22 2024 | 24.14 | 0.42 | 1.77% | 23.82 | 24.175 | 23.55 | 1,436,744 |
| Apr 19 2024 | 23.72 | 0.00 | 0.00% | 23.56 | 23.955 | 23.525 | 1,582,970 |
| Apr 18 2024 | 23.72 | 0.05 | 0.21% | 23.82 | 23.885 | 23.53 | 1,484,022 |
| Apr 17 2024 | 23.67 | -0.19 | -0.80% | 24.01 | 24.155 | 23.55 | 1,570,021 |
| Apr 16 2024 | 23.86 | -0.16 | -0.67% | 23.705 | 24.10 | 23.58 | 1,468,459 |
| Apr 15 2024 | 24.02 | -0.07 | -0.29% | 24.27 | 24.465 | 23.74 | 1,181,329 |
| Apr 12 2024 | 24.09 | -0.49 | -1.99% | 24.38 | 24.59 | 24.075 | 1,286,592 |
| Apr 11 2024 | 24.58 | 0.06 | 0.24% | 24.57 | 24.795 | 24.30 | 1,705,302 |
| Apr 10 2024 | 24.52 | -1.01 | -3.96% | 25.02 | 25.08 | 24.51 | 1,803,519 |
| Apr 09 2024 | 25.53 | -0.09 | -0.35% | 25.84 | 25.95 | 25.45 | 1,647,643 |
| Apr 08 2024 | 25.62 | -0.14 | -0.54% | 25.86 | 25.98 | 25.575 | 910,674 |
| Apr 05 2024 | 25.76 | -0.03 | -0.12% | 25.73 | 25.78 | 25.42 | 1,367,558 |
| Apr 04 2024 | 25.79 | -0.45 | -1.71% | 26.35 | 26.40 | 25.65 | 2,239,926 |
| Apr 03 2024 | 26.24 | 0.46 | 1.78% | 25.81 | 26.27 | 25.685 | 2,043,489 |
| Apr 02 2024 | 25.78 | -0.21 | -0.81% | 25.88 | 26.05 | 25.72 | 1,682,419 |
| Apr 01 2024 | 25.99 | -0.04 | -0.15% | 25.96 | 26.21 | 25.69 | 1,979,138 |
| Mar 28 2024 | 26.03 | 0.13 | 0.50% | 25.88 | 26.475 | 25.8107 | 2,047,090 |
| Mar 27 2024 | 25.90 | 0.48 | 1.89% | 25.54 | 25.91 | 25.54 | 2,380,991 |
| Mar 26 2024 | 25.42 | -0.03 | -0.12% | 25.57 | 25.6007 | 25.34 | 1,246,391 |
| Mar 25 2024 | 25.45 | -0.06 | -0.24% | 25.49 | 25.65 | 25.27 | 1,233,697 |
