HUN

Huntsman Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Huntsman Corporation HUN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.44 -1.57% 27.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
27.99 27.33 28.20 27.65 28.09
more quote information »

HUN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.9129.1827.3328.451,446,078-1.26-4.36%
1 Month25.8929.1824.5927.051,329,0441.766.8%
3 Months25.0529.1822.5925.481,582,5182.6010.38%
6 Months19.0029.1818.2523.281,637,3218.6545.53%
1 Year23.3529.1812.2319.881,985,3994.3018.42%
3 Years34.8036.0912.2323.452,303,910-7.15-20.55%
5 Years8.7836.097.45522.042,689,21918.87214.92%

HUN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 27.65 -0.44 -1.57% 27.99 28.20 27.33 1,217,886
Jan 14 2021 28.09 -0.20 -0.71% 28.49 28.67 28.06 1,318,614
Jan 13 2021 28.29 -0.60 -2.08% 28.86 29.03 28.225 1,429,026
Jan 12 2021 28.89 0.21 0.73% 28.60 29.18 28.5944 1,297,325
Jan 11 2021 28.68 0.28 0.99% 28.45 28.90 28.16 1,174,968
Jan 08 2021 28.40 0.07 0.25% 28.91 28.94 28.10 1,728,608
Jan 07 2021 28.33 0.37 1.32% 28.29 28.73 27.90 1,684,417
Jan 06 2021 27.96 1.76 6.72% 26.51 28.33 26.495 3,026,656
Jan 05 2021 26.20 1.20 4.8% 25.35 26.49 25.26 1,818,162
Jan 04 2021 25.00 -0.14 -0.56% 25.37 25.55 24.81 1,321,567
Dec 31 2020 25.14 -0.20 -0.79% 25.32 25.48 25.01 885,981
Dec 30 2020 25.34 0.53 2.14% 24.80 25.38 24.80 811,486
Dec 29 2020 24.81 -0.52 -2.05% 25.47 25.52 24.59 958,796
Dec 28 2020 25.33 -0.20 -0.78% 25.71 25.99 25.28 877,369
Dec 24 2020 25.53 0.01 0.04% 25.50 25.68 25.28 174,755
Dec 23 2020 25.52 0.17 0.67% 25.56 25.805 25.49 772,154
Dec 22 2020 25.35 -0.46 -1.78% 25.89 25.98 25.33 789,225
Dec 21 2020 25.81 -0.39 -1.49% 25.86 25.995 25.32 1,032,925
Dec 18 2020 26.20 0.21 0.81% 25.89 26.30 25.80 2,421,878
Dec 17 2020 25.99 0.37 1.44% 25.83 26.10 25.60 1,306,339
Dec 16 2020 25.62 -0.25 -0.97% 25.86 25.86 25.465 1,222,352
See More Historical Prices »


Your Recent History
NYSE
HUN
Huntsman
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.