News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.50 | Volume | 27 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 14 | Day's Range | 1.10 - 12.30 |
| Open | 12.30 | Prev Close | 12.10 | Last Trade | 1/03/2025 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 8.30 | 12.40 | 11.00 | 214.29 % | 1 | 14 |
| 255.00 | 5.60 | 10.70 | 7.50 | 371.70 % | 24 | 138 |
| 257.50 | 4.30 | 6.10 | 6.32 | 351.43 % | 28 | 30 |
| 260.00 | 0.05 | 8.50 | 2.62 | 509.30 % | 185 | 454 |
| 262.50 | 0.45 | 0.70 | 0.55 | 243.75 % | 25 | 113 |
| 265.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 176 | 100 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 1,025 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.05 | 0.15 | 0.08 | -98.05 % | 25 | 40 |
| 257.50 | 0.15 | 0.15 | 0.15 | -96.22 % | 11 | 15 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
