Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 445.00 | 46.70 | 51.70 | 0.00 | 49.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 450.00 | 42.30 | 48.20 | 0.00 | 45.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 455.00 | 39.10 | 43.00 | 0.00 | 41.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 460.00 | 33.70 | 38.60 | 0.00 | 36.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 465.00 | 27.60 | 33.60 | 0.00 | 30.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 470.00 | 21.90 | 28.70 | 28.65 | 25.30 | 0.00 | 0.0 % | 0 | 2 | - |
| 475.00 | 17.50 | 23.80 | 0.00 | 20.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 480.00 | 15.50 | 19.60 | 0.00 | 17.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 485.00 | 9.80 | 13.70 | 0.00 | 11.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 490.00 | 7.90 | 8.40 | 7.33 | 8.15 | -6.45 | -46.81 % | 5 | 4 | 5/30/2023 |
| 495.00 | 4.70 | 5.40 | 4.80 | 5.05 | -3.28 | -40.59 % | 13 | 6 | 5/30/2023 |
| 497.50 | 3.60 | 4.10 | 2.95 | 3.85 | -3.25 | -52.42 % | 29 | 0 | 5/30/2023 |
| 500.00 | 2.55 | 3.10 | 2.38 | 2.825 | -2.67 | -52.87 % | 15 | 0 | 5/30/2023 |
| 502.50 | 1.70 | 2.55 | 1.90 | 2.125 | -1.70 | -47.22 % | 6 | 4 | 5/30/2023 |
| 505.00 | 1.10 | 2.45 | 1.40 | 1.775 | -2.10 | -60.0 % | 20 | 38 | 5/30/2023 |
| 507.50 | 0.75 | 1.15 | 2.10 | 0.95 | -1.60 | -43.24 % | 1 | 0 | 5/30/2023 |
| 510.00 | 0.45 | 0.95 | 0.54 | 0.70 | -1.24 | -69.66 % | 21 | 170 | 5/30/2023 |
| 512.50 | 0.15 | 0.55 | 0.60 | 0.35 | -1.95 | -76.47 % | 3 | 3 | 5/30/2023 |
| 515.00 | 0.10 | 0.40 | 0.30 | 0.25 | -0.75 | -71.43 % | 3 | 0 | 5/30/2023 |
| 517.50 | 0.25 | 1.05 | 0.70 | 0.65 | -0.60 | -46.15 % | 1 | 5 | 5/30/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 445.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 450.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.0 % | 0 | 5 | - |
| 455.00 | 0.58 | 0.65 | 0.58 | 0.615 | 0.00 | 0.0 % | 0 | 0 | - |
| 460.00 | 0.10 | 0.35 | 0.11 | 0.225 | -0.36 | -76.6 % | 5 | 0 | 5/30/2023 |
| 465.00 | 0.35 | 1.50 | 0.35 | 0.925 | 0.00 | 0.0 % | 0 | 11 | - |
| 470.00 | 0.20 | 0.45 | 0.50 | 0.325 | -0.19 | -27.54 % | 9 | 254 | 5/30/2023 |
| 475.00 | 0.25 | 0.65 | 0.50 | 0.45 | -0.31 | -38.27 % | 18 | 61 | 5/30/2023 |
| 480.00 | 0.70 | 1.30 | 1.50 | 1.00 | 0.00 | 0.0 % | 5 | 9 | 5/30/2023 |
| 485.00 | 1.35 | 1.80 | 1.65 | 1.575 | -0.88 | -34.78 % | 39 | 14 | 5/30/2023 |
| 490.00 | 2.55 | 3.00 | 2.90 | 2.775 | -0.87 | -23.08 % | 47 | 30 | 5/30/2023 |
| 495.00 | 4.40 | 5.00 | 5.86 | 4.70 | 0.86 | 17.2 % | 7 | 32 | 5/30/2023 |
| 497.50 | 5.60 | 6.20 | 6.20 | 5.90 | 0.40 | 6.9 % | 1 | 22 | 5/30/2023 |
| 500.00 | 6.90 | 7.80 | 8.30 | 7.35 | 0.64 | 8.36 % | 3 | 24 | 5/30/2023 |
| 502.50 | 8.60 | 10.60 | 7.80 | 9.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 505.00 | 10.40 | 12.30 | 8.10 | 11.35 | -2.80 | -25.69 % | 3 | 27 | 5/30/2023 |
| 507.50 | 12.30 | 14.10 | 14.45 | 13.20 | 2.33 | 19.22 % | 1 | 7 | 5/30/2023 |
| 510.00 | 13.50 | 17.90 | 8.90 | 15.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 512.50 | 15.60 | 20.00 | 9.80 | 17.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 515.00 | 17.00 | 22.70 | 14.80 | 19.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 517.50 | 19.50 | 26.00 | 0.00 | 22.75 | 0.00 | 0.0 % | 0 | 0 | - |
