Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 17.00 | 20.70 | 18.30 | 18.85 | 0.00 | 0.00 % | 0 | 400 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 11.50 | 16.20 | 14.10 | 13.85 | -2.90 | -17.06 % | 1 | 29 | 1/02/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 1.45 | 2.85 | 1.59 | 2.15 | -2.13 | -57.26 % | 8 | 134 | 1/02/2025 |
257.50 | 0.75 | 4.80 | 1.40 | 2.775 | -1.63 | -53.80 % | 19 | 15 | 1/02/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.10 | 0.65 | 0.16 | 0.375 | -0.75 | -82.42 % | 41 | 111 | 1/02/2025 |
265.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.55 | -73.33 % | 8 | 99 | 1/02/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.20 | -57.14 % | 14 | 1,184 | 1/02/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.40 | -80.00 % | 3 | 170 | 1/02/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.31 | -86.11 % | 13 | 123 | 1/02/2025 |
237.50 | 0.45 | 0.95 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 36 | - |
240.00 | 0.05 | 0.30 | 0.25 | 0.175 | -0.53 | -67.95 % | 19 | 79 | 1/02/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.40 | 2.75 | 0.63 | 1.575 | -1.04 | -62.28 % | 8 | 23 | 1/02/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.50 | 2.95 | 3.80 | 1.725 | 0.00 | 0.00 % | 0 | 18 | - |
255.00 | 1.80 | 4.20 | 4.10 | 3.00 | -1.75 | -29.91 % | 2 | 39 | 1/02/2025 |
257.50 | 4.80 | 6.20 | 3.97 | 5.50 | -1.69 | -29.86 % | 1 | 16 | 1/02/2025 |
260.00 | 5.10 | 8.40 | 7.37 | 6.75 | -0.79 | -9.68 % | 1 | 77 | 1/02/2025 |
262.50 | 7.40 | 13.40 | 7.40 | 10.40 | 0.00 | 0.00 % | 1 | 0 | 1/02/2025 |
265.00 | 11.00 | 13.70 | 12.10 | 12.35 | 0.00 | 0.00 % | 0 | 14 | - |
267.50 | 10.80 | 17.60 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 13.10 | 21.20 | 16.45 | 17.15 | -0.05 | -0.30 % | 1 | 15 | 1/02/2025 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 18.10 | 25.00 | 18.26 | 21.55 | -2.11 | -10.36 % | 2 | 4 | 1/02/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.