| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Humana Inc |
HUM |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
12.64 |
2.59% |
501.00 |
19:51:58 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 490.49 |
483.65 |
490.6704 |
485.46 |
488.36 |
more quote information »
HUM Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 492.87 | 510.955 | 478.01 | 490.40 | 991,559 | 8.13 | 1.65% |
| 1 Month | 496.60 | 510.955 | 475.28 | 491.81 | 939,659 | 4.40 | 0.89% |
| 3 Months | 490.23 | 527.775 | 471.56 | 494.38 | 1,046,703 | 10.77 | 2.2% |
| 6 Months | 492.52 | 571.30 | 471.56 | 510.73 | 1,024,043 | 8.48 | 1.72% |
| 1 Year | 441.34 | 571.30 | 410.87 | 490.24 | 939,962 | 59.66 | 13.52% |
| 3 Years | 312.06 | 571.30 | 285.49 | 436.20 | 922,055 | 188.94 | 60.55% |
| 5 Years | 282.06 | 571.30 | 208.25 | 377.67 | 945,569 | 218.94 | 77.62% |
HUM 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 31 2023 |
485.46 |
-2.90 |
-0.59% |
490.49 |
490.6704 |
483.65 |
1,262,052 |
| Mar 30 2023 |
488.36 |
2.61 |
0.54% |
486.00 |
488.71 |
479.34 |
716,603 |
| Mar 29 2023 |
485.75 |
2.34 |
0.48% |
483.60 |
485.96 |
478.01 |
1,228,451 |
| Mar 28 2023 |
483.41 |
-23.58 |
-4.65% |
507.82 |
508.94 |
480.30 |
1,687,477 |
| Mar 27 2023 |
506.99 |
4.56 |
0.91% |
508.81 |
510.955 |
503.05 |
665,545 |
| Mar 24 2023 |
502.43 |
11.08 |
2.26% |
492.87 |
503.295 |
491.6275 |
659,720 |
| Mar 23 2023 |
491.35 |
-6.98 |
-1.4% |
499.35 |
502.69 |
487.40 |
850,306 |
| Mar 22 2023 |
498.33 |
-2.54 |
-0.51% |
504.96 |
507.85 |
498.21 |
617,795 |
| Mar 21 2023 |
500.87 |
6.48 |
1.31% |
498.79 |
507.54 |
497.37 |
944,221 |
| Mar 20 2023 |
494.39 |
-1.16 |
-0.23% |
495.88 |
505.23 |
493.95 |
1,194,727 |
| Mar 17 2023 |
495.55 |
1.17 |
0.24% |
492.25 |
499.14 |
487.78 |
1,962,435 |
| Mar 16 2023 |
494.38 |
10.51 |
2.17% |
486.10 |
496.92 |
482.47 |
1,086,161 |
| Mar 15 2023 |
483.87 |
1.90 |
0.39% |
475.28 |
486.685 |
475.28 |
866,717 |
| Mar 14 2023 |
481.97 |
-0.51 |
-0.11% |
484.93 |
488.195 |
477.05 |
902,469 |
| Mar 13 2023 |
482.48 |
2.82 |
0.59% |
477.05 |
491.76 |
476.82 |
1,031,072 |
| Mar 10 2023 |
479.66 |
-6.67 |
-1.37% |
486.48 |
492.14 |
478.505 |
887,167 |
| Mar 09 2023 |
486.33 |
-2.98 |
-0.61% |
493.81 |
494.12 |
483.36 |
642,531 |
| Mar 08 2023 |
489.31 |
-6.73 |
-1.36% |
493.82 |
496.97 |
487.80 |
637,637 |
| Mar 07 2023 |
496.04 |
-3.03 |
-0.61% |
501.62 |
503.13 |
492.08 |
647,179 |
| Mar 06 2023 |
499.07 |
-1.14 |
-0.23% |
502.57 |
506.50 |
498.08 |
819,381 |
| Mar 03 2023 |
500.21 |
4.45 |
0.9% |
496.60 |
500.63 |
491.28 |
842,623 |
| Mar 02 2023 |
495.76 |
-0.39 |
-0.08% |
493.16 |
498.08 |
491.6694 |
812,753 |
| Mar 01 2023 |
496.15 |
1.13 |
0.23% |
491.85 |
496.88 |
490.85 |
507,902 |
See More Historical Prices ยป
