
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.00 | 21.06 | 21.06 | 0.00 | 0.00 % | 0 | 19 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 28.76 | 28.76 | 0.00 | 0.00 % | 0 | 1 | - |
247.50 | 0.00 | 0.00 | 25.21 | 25.21 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.00 | 0.00 | 21.17 | 21.17 | 0.00 | 0.00 % | 0 | 13 | - |
252.50 | 0.00 | 0.00 | 25.47 | 25.47 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 0.00 | 0.00 | 20.10 | 20.10 | 0.00 | 0.00 % | 0 | 25 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 14.31 | 14.31 | 0.00 | 0.00 % | 0 | 15 | - |
265.00 | 0.00 | 0.00 | 13.10 | 13.10 | 0.00 | 0.00 % | 0 | 110 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 11.62 | 11.62 | 0.00 | 0.00 % | 0 | 260 | - |
272.50 | 0.00 | 0.00 | 9.74 | 9.74 | 0.00 | 0.00 % | 0 | 22 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 8.70 | 8.70 | 0.00 | 0.00 % | 0 | 32 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 6.97 | 6.97 | 0.00 | 0.00 % | 0 | 1,752 | - |
287.50 | 0.00 | 0.00 | 6.46 | 6.46 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.00 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 300 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 110 | - |
247.50 | 0.00 | 0.00 | 7.26 | 7.26 | 0.00 | 0.00 % | 0 | 218 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 10.30 | 10.30 | 0.00 | 0.00 % | 0 | 67 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 12.62 | 12.62 | 0.00 | 0.00 % | 0 | 178 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 14.76 | 14.76 | 0.00 | 0.00 % | 0 | 65 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 18.14 | 18.14 | 0.00 | 0.00 % | 0 | 141 | - |
272.50 | 0.00 | 0.00 | 20.30 | 20.30 | 0.00 | 0.00 % | 0 | 6 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.