ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HUM Humana Inc

262.47
9.82 (3.89%)
Jan 03 2025 - Closed
Delayed by 15 minutes

HUM Jan 3 2025 260 Call

2.62 2.19 (509.30%)
Bid 0.05 Volume 185 Exp. Date Jan 03 2025
Ask 8.50 Open Interest 454 Day's Range 0.25 - 5.85
Open 0.75 Prev Close 0.43 Last Trade 1/03/2025 15:58

HUM Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.0010.4013.6013.7086.90 %24184
252.500.000.000.000.00 %00
255.005.6010.707.50371.70 %24138
257.504.306.106.32351.43 %2830
260.000.058.502.62509.30 %185454
262.500.000.000.000.00 %00
265.000.000.000.000.00 %00
267.500.050.050.03-94.83 %467
270.000.000.000.000.00 %00
272.500.050.050.03-40.00 %111,025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.000.050.250.06-96.36 %8125
252.500.050.200.10-97.37 %618
255.000.000.000.000.00 %00
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00
262.500.000.000.000.00 %00
265.000.000.000.000.00 %00
267.500.000.000.000.00 %00
270.000.000.000.000.00 %00
272.507.6012.500.000.00 %00

HUM Latest iHub Posts

TruckingAngler
Humana solid earnings this morning 10/30/20024:
Wed Oct 30, 2024 7:30 AM
TruckingAngler
Humana earning in 2 days!
Mon Oct 28, 2024 7:59 AM
TruckingAngler
2x happy now that Cigna merger talks confirmed
Fri Oct 18, 2024 5:41 PM
TruckingAngler
Happy to be in HUM ! GLTA
Wed Oct 2, 2024 2:22 PM
Sanibel Island
Millions about to loose Medicaid coverage as pandemic
Mon Apr 3, 2023 6:22 PM
Sanibel Island
Millions about to loose Medicaid coverage as pandemic
Mon Apr 3, 2023 6:22 PM
Sanibel Island
Barrons journalist 9-23-2022 @ 11:33 am reposts that
Mon Jan 30, 2023 6:54 PM
Sanibel Island
Looks like Humana has passed on fort right
Mon Jan 30, 2023 6:29 PM